Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
595
55,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 18:02:09,360 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 20.08.2026 | 17:58:57,587 | 189 | 55,28 | |
| 100 | 55,28 | |||
| 189 | 55,28 | |||
| 79 | 55,28 | |||
| 10 | 55,28 | |||
| 20.08.2026 | 17:50:35,888 | 189 | 55,30 | |
| 189 | 55,30 | |||
| 49 | 55,30 | |||
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 40 | 55,30 | |||
| 20.08.2026 | 17:41:14,487 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 20.08.2026 | 17:36:35,890 | 680 | 55,34 | |
| 680 | 55,34 | |||
| 680 | 55,34 | |||
| 20.08.2026 | 17:36:10,993 | 400 | 55,26 | |
| 400 | 55,26 | |||
| 400 | 55,26 | |||
| 20.08.2026 | 17:28:08,548 | 3 | 55,56 | |
| 3 | 55,56 | |||
| 3 | 55,56 | |||
| 20.08.2026 | 17:26:36,990 | 530 | 55,54 | |
| 530 | 55,54 | |||
| 530 | 55,54 | |||
| 20.08.2026 | 17:23:05,837 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 17:19:04,178 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 20.08.2026 | 17:14:41,255 | 60 | 55,50 | |
| 60 | 55,50 | |||
| 60 | 55,50 | |||
| 20.08.2026 | 17:07:24,894 | 460 | 55,48 | |
| 460 | 55,48 | |||
| 460 | 55,48 | |||
| 20.08.2026 | 17:06:40,406 | 900 | 55,50 | |
| 900 | 55,50 | |||
| 900 | 55,50 | |||
| 20.08.2026 | 17:06:40,334 | 900 | 55,50 | |
| 900 | 55,50 | |||
| 900 | 55,50 | |||
| 20.08.2026 | 17:04:15,815 | 683 | 55,50 | |
| 683 | 55,50 | |||
| 683 | 55,50 | |||
| 20.08.2026 | 17:02:51,521 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 20.08.2026 | 17:01:28,465 | 550 | 55,50 | |
| 550 | 55,50 | |||
| 550 | 55,50 | |||
| 20.08.2026 | 16:54:59,005 | 108 | 55,34 | |
| 108 | 55,34 | |||
| 108 | 55,34 | |||
| 20.08.2026 | 16:52:34,193 | 600 | 55,28 | |
| 600 | 55,28 | |||
| 600 | 55,28 | |||
| 20.08.2026 | 16:52:05,563 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 20.08.2026 | 16:51:52,887 | 6 | 55,28 | |
| 6 | 55,28 | |||
| 6 | 55,28 | |||
| 20.08.2026 | 16:51:25,012 | 4 | 55,28 | |
| 4 | 55,28 | |||
| 4 | 55,28 | |||
| 20.08.2026 | 16:51:23,219 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 20.08.2026 | 16:51:02,896 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 20.08.2026 | 16:50:42,560 | 11 | 55,26 | |
| 11 | 55,26 | |||
| 11 | 55,26 | |||
| 20.08.2026 | 16:50:31,292 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 20.08.2026 | 16:50:14,752 | 12 | 55,26 | |
| 12 | 55,26 | |||
| 12 | 55,26 | |||
| 20.08.2026 | 16:50:03,327 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 20.08.2026 | 16:49:56,949 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 20.08.2026 | 16:49:54,685 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 20.08.2026 | 16:49:33,105 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 20.08.2026 | 16:49:31,022 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 20.08.2026 | 16:49:11,725 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 20.08.2026 | 16:48:50,141 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 20.08.2026 | 16:47:50,306 | 18 | 55,26 | |
| 18 | 55,26 | |||
| 18 | 55,26 | |||
| 20.08.2026 | 16:46:40,466 | 35 | 55,26 | |
| 35 | 55,26 | |||
| 35 | 55,26 | |||
| 20.08.2026 | 16:44:23,384 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 20.08.2026 | 16:44:14,593 | 4 | 55,24 | |
| 4 | 55,24 | |||
| 4 | 55,24 | |||
| 20.08.2026 | 16:43:52,135 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 20.08.2026 | 16:43:49,042 | 400 | 55,22 | |
| 400 | 55,22 | |||
| 400 | 55,22 | |||
| 20.08.2026 | 16:43:48,986 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 20.08.2026 | 16:43:02,299 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 20.08.2026 | 16:42:42,392 | 35 | 55,14 | |
| 35 | 55,14 | |||
| 35 | 55,14 | |||
| 20.08.2026 | 16:42:41,134 | 27 | 55,16 | |
| 27 | 55,16 | |||
| 27 | 55,16 | |||
| 20.08.2026 | 16:42:40,281 | 4 | 55,16 | |
| 4 | 55,16 | |||
| 4 | 55,16 | |||
| 20.08.2026 | 16:42:09,842 | 4 | 55,16 | |
| 4 | 55,16 | |||
| 4 | 55,16 | |||
| 20.08.2026 | 16:41:32,140 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 20.08.2026 | 16:41:01,585 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 20.08.2026 | 16:40:36,711 | 6 | 55,16 | |
| 6 | 55,16 | |||
| 6 | 55,16 | |||
| 20.08.2026 | 16:39:59,569 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 20.08.2026 | 16:39:41,853 | 7 | 55,16 | |
| 7 | 55,16 | |||
| 7 | 55,16 | |||
| 20.08.2026 | 16:39:09,170 | 8 | 55,14 | |
| 8 | 55,14 | |||
| 8 | 55,14 | |||
| 20.08.2026 | 16:38:49,395 | 9 | 55,14 | |
| 9 | 55,14 | |||
| 9 | 55,14 | |||
| 20.08.2026 | 16:38:22,249 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 20.08.2026 | 16:38:16,006 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 20.08.2026 | 16:37:57,575 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 20.08.2026 | 16:37:31,214 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 16:37:30,820 | 16 | 55,14 | |
| 16 | 55,14 | |||
| 16 | 55,14 | |||
| 20.08.2026 | 16:36:31,216 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 20.08.2026 | 16:34:47,381 | 9 | 55,10 | |
| 9 | 55,10 | |||
| 9 | 55,10 | |||
| 20.08.2026 | 16:33:51,795 | 7 | 55,12 | |
| 7 | 55,12 | |||
| 7 | 55,12 | |||
| 20.08.2026 | 16:33:36,912 | 6 | 55,14 | |
| 6 | 55,14 | |||
| 6 | 55,14 | |||
| 20.08.2026 | 16:32:51,819 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 20.08.2026 | 16:32:34,787 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 20.08.2026 | 16:32:13,800 | 10 | 55,12 | |
| 10 | 55,12 | |||
| 10 | 55,12 | |||
| 20.08.2026 | 16:32:10,789 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 20.08.2026 | 16:32:04,266 | 9 | 55,14 | |
| 9 | 55,14 | |||
| 9 | 55,14 | |||
| 20.08.2026 | 16:31:51,268 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 16:31:41,790 | 14 | 55,14 | |
| 14 | 55,14 | |||
| 14 | 55,14 | |||
| 20.08.2026 | 16:31:26,583 | 17 | 55,12 | |
| 17 | 55,12 | |||
| 17 | 55,12 | |||
| 20.08.2026 | 16:30:47,986 | 35 | 55,12 | |
| 35 | 55,12 | |||
| 35 | 55,12 | |||
| 20.08.2026 | 16:30:17,836 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 20.08.2026 | 16:28:55,482 | 6 | 55,08 | |
| 6 | 55,08 | |||
| 6 | 55,08 | |||
| 20.08.2026 | 16:28:15,720 | 12 | 55,06 | |
| 12 | 55,06 | |||
| 12 | 55,06 | |||
| 20.08.2026 | 16:28:02,650 | 6 | 55,04 | |
| 6 | 55,04 | |||
| 6 | 55,04 | |||
| 20.08.2026 | 16:27:41,754 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 20.08.2026 | 16:27:23,165 | 18 | 55,04 | |
| 18 | 55,04 | |||
| 18 | 55,04 | |||
| 20.08.2026 | 16:27:22,982 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 20.08.2026 | 16:27:00,349 | 28 | 55,06 | |
| 28 | 55,06 | |||
| 28 | 55,06 | |||
| 20.08.2026 | 16:24:48,220 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:24:22,683 | 4 | 55,08 | |
| 4 | 55,08 | |||
| 4 | 55,08 | |||
| 20.08.2026 | 16:23:59,235 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:23:42,230 | 28 | 55,08 | |
| 28 | 55,08 | |||
| 28 | 55,08 | |||
| 20.08.2026 | 16:23:39,657 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 20.08.2026 | 16:23:39,376 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 20.08.2026 | 16:23:28,690 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 20.08.2026 | 16:23:20,949 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:23:05,972 | 9 | 55,08 | |
| 9 | 55,08 | |||
| 9 | 55,08 | |||
| 20.08.2026 | 16:22:41,652 | 6 | 55,08 | |
| 6 | 55,08 | |||
| 6 | 55,08 | |||
| 20.08.2026 | 16:21:29,152 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:21:09,622 | 6 | 55,10 | |
| 6 | 55,10 | |||
| 6 | 55,10 | |||
| 20.08.2026 | 16:20:49,747 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 20.08.2026 | 16:20:47,585 | 17 | 55,12 | |
| 17 | 55,12 | |||
| 17 | 55,12 | |||
| 20.08.2026 | 16:20:46,508 | 16 | 55,10 | |
| 16 | 55,10 | |||
| 16 | 55,10 | |||
| 20.08.2026 | 16:19:50,693 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 20.08.2026 | 16:19:16,082 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 20.08.2026 | 16:18:28,769 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 20.08.2026 | 16:17:41,459 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 20.08.2026 | 16:17:20,146 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 20.08.2026 | 16:16:52,917 | 6 | 55,10 | |
| 6 | 55,10 | |||
| 6 | 55,10 | |||
| 20.08.2026 | 16:16:24,418 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 20.08.2026 | 16:15:58,777 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 20.08.2026 | 16:15:31,674 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:15:06,824 | 21 | 55,08 | |
| 21 | 55,08 | |||
| 21 | 55,08 | |||
| 20.08.2026 | 16:14:52,896 | 36 | 55,08 | |
| 36 | 55,08 | |||
| 36 | 55,08 | |||
| 20.08.2026 | 16:13:57,155 | 6 | 55,12 | |
| 6 | 55,12 | |||
| 6 | 55,12 | |||
| 20.08.2026 | 16:13:51,170 | 500 | 55,12 | |
| 500 | 55,12 | |||
| 500 | 55,12 | |||
| 20.08.2026 | 16:13:31,750 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 20.08.2026 | 16:13:11,936 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 20.08.2026 | 16:12:48,813 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 20.08.2026 | 16:12:21,832 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 20.08.2026 | 16:11:33,873 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 20.08.2026 | 16:11:33,455 | 42 | 55,10 | |
| 42 | 55,10 | |||
| 42 | 55,10 | |||
| 20.08.2026 | 16:10:57,428 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 20.08.2026 | 16:10:27,628 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 20.08.2026 | 16:10:09,051 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 20.08.2026 | 16:09:46,567 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 20.08.2026 | 16:09:29,262 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 20.08.2026 | 16:09:13,229 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:08:57,874 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:08:36,654 | 25 | 55,08 | |
| 25 | 55,08 | |||
| 25 | 55,08 | |||
| 20.08.2026 | 16:08:30,277 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:08:03,735 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:07:39,537 | 9 | 55,08 | |
| 9 | 55,08 | |||
| 9 | 55,08 | |||
| 20.08.2026 | 16:07:21,774 | 318 | 55,08 | |
| 318 | 55,08 | |||
| 318 | 55,08 | |||
| 20.08.2026 | 16:07:18,688 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 20.08.2026 | 16:07:09,155 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 20.08.2026 | 16:06:53,685 | 5 | 55,06 | |
| 5 | 55,06 | |||
| 5 | 55,06 | |||
| 20.08.2026 | 16:06:23,243 | 120 | 55,08 | |
| 120 | 55,08 | |||
| 120 | 55,08 | |||
| 20.08.2026 | 16:06:19,831 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 20.08.2026 | 16:05:50,997 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:05:36,416 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:05:02,854 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 20.08.2026 | 16:04:49,625 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 20.08.2026 | 16:04:47,738 | 120 | 55,08 | |
| 120 | 55,08 | |||
| 120 | 55,08 | |||
| 20.08.2026 | 16:04:36,299 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 20.08.2026 | 16:04:11,907 | 400 | 55,08 | |
| 400 | 55,08 | |||
| 400 | 55,08 | |||
| 20.08.2026 | 16:03:52,221 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 20.08.2026 | 16:03:24,768 | 9 | 55,08 | |
| 9 | 55,08 | |||
| 9 | 55,08 | |||
| 20.08.2026 | 16:03:03,668 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 20.08.2026 | 16:02:46,026 | 4 | 55,06 | |
| 4 | 55,06 | |||
| 4 | 55,06 | |||
| 20.08.2026 | 16:02:44,168 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 20.08.2026 | 16:01:47,167 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 20.08.2026 | 16:00:33,567 | 80 | 55,08 | |
| 80 | 55,08 | |||
| 80 | 55,08 | |||
| 20.08.2026 | 16:00:02,868 | 12 | 55,10 | |
| 12 | 55,10 | |||
| 12 | 55,10 | |||
| 20.08.2026 | 15:59:31,414 | 12 | 55,10 | |
| 12 | 55,10 | |||
| 12 | 55,10 | |||
| 20.08.2026 | 15:59:00,511 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 20.08.2026 | 15:58:54,076 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 20.08.2026 | 15:58:40,412 | 259 | 55,10 | |
| 1 | 55,10 | |||
| 258 | 55,10 | |||
| 259 | 55,10 | |||
| 20.08.2026 | 15:58:17,013 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 20.08.2026 | 15:57:55,274 | 7 | 55,10 | |
| 7 | 55,10 | |||
| 7 | 55,10 | |||
| 20.08.2026 | 15:56:54,641 | 6 | 55,12 | |
| 6 | 55,12 | |||
| 6 | 55,12 | |||
| 20.08.2026 | 15:56:10,842 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 20.08.2026 | 15:56:08,958 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 20.08.2026 | 15:54:59,889 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 20.08.2026 | 15:54:26,736 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 20.08.2026 | 15:53:43,366 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 20.08.2026 | 15:53:29,037 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 20.08.2026 | 15:52:01,128 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 20.08.2026 | 15:52:00,862 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 20.08.2026 | 15:51:26,062 | 4 | 55,12 | |
| 4 | 55,12 | |||
| 4 | 55,12 | |||
| 20.08.2026 | 15:51:06,418 | 37 | 55,12 | |
| 37 | 55,12 | |||
| 37 | 55,12 | |||
| 20.08.2026 | 15:50:45,570 | 42 | 55,12 | |
| 42 | 55,12 | |||
| 42 | 55,12 | |||
| 20.08.2026 | 15:50:45,128 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 20.08.2026 | 15:50:39,524 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 20.08.2026 | 15:49:28,809 | 12 | 55,12 | |
| 12 | 55,12 | |||
| 12 | 55,12 | |||
| 20.08.2026 | 15:49:28,163 | 335 | 55,14 | |
| 335 | 55,14 | |||
| 335 | 55,14 | |||
| 20.08.2026 | 15:49:20,324 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 15:47:54,277 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 20.08.2026 | 15:47:47,206 | 104 | 55,12 | |
| 104 | 55,12 | |||
| 104 | 55,12 | |||
| 20.08.2026 | 15:47:38,879 | 4 | 55,12 | |
| 4 | 55,12 | |||
| 4 | 55,12 | |||
| 20.08.2026 | 15:46:57,943 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 20.08.2026 | 15:46:42,336 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 15:46:10,113 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 15:45:54,628 | 78 | 55,12 | |
| 78 | 55,12 | |||
| 78 | 55,12 | |||
| 20.08.2026 | 15:45:47,409 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 20.08.2026 | 15:45:40,419 | 180 | 55,14 | |
| 180 | 55,14 | |||
| 180 | 55,14 | |||
| 20.08.2026 | 15:45:25,215 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 20.08.2026 | 15:45:04,807 | 9 | 55,14 | |
| 9 | 55,14 | |||
| 9 | 55,14 | |||
| 20.08.2026 | 15:45:04,415 | 6 | 55,14 | |
| 6 | 55,14 | |||
| 6 | 55,14 | |||
| 20.08.2026 | 15:42:54,085 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 20.08.2026 | 15:42:28,476 | 7 | 55,16 | |
| 7 | 55,16 | |||
| 7 | 55,16 | |||
| 20.08.2026 | 15:42:28,083 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 20.08.2026 | 15:39:55,695 | 55 | 55,14 | |
| 55 | 55,14 | |||
| 55 | 55,14 | |||
| 20.08.2026 | 15:39:52,463 | 151 | 55,14 | |
| 151 | 55,14 | |||
| 151 | 55,14 | |||
| 20.08.2026 | 15:39:10,975 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 20.08.2026 | 15:39:03,206 | 126 | 55,14 | |
| 126 | 55,14 | |||
| 126 | 55,14 | |||
| 20.08.2026 | 15:38:48,139 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 20.08.2026 | 15:37:54,972 | 43 | 55,16 | |
| 43 | 55,16 | |||
| 43 | 55,16 | |||
| 20.08.2026 | 15:37:02,829 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 20.08.2026 | 15:36:52,551 | 53 | 55,16 | |
| 53 | 55,16 | |||
| 53 | 55,16 | |||
| 20.08.2026 | 15:36:34,714 | 400 | 55,18 | |
| 400 | 55,18 | |||
| 400 | 55,18 | |||
| 20.08.2026 | 15:36:31,977 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 20.08.2026 | 15:36:25,087 | 288 | 55,18 | |
| 288 | 55,18 | |||
| 288 | 55,18 | |||
| 20.08.2026 | 15:32:46,970 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 20.08.2026 | 15:29:56,354 | 145 | 55,24 | |
| 145 | 55,24 | |||
| 145 | 55,24 | |||
| 20.08.2026 | 15:26:17,874 | 192 | 55,24 | |
| 192 | 55,24 | |||
| 192 | 55,24 | |||
| 20.08.2026 | 15:25:28,384 | 15 | 55,24 | |
| 15 | 55,24 | |||
| 15 | 55,24 | |||
| 20.08.2026 | 15:24:58,418 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 20.08.2026 | 15:21:54,068 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 20.08.2026 | 15:20:19,872 | 53 | 55,24 | |
| 53 | 55,24 | |||
| 53 | 55,24 | |||
| 20.08.2026 | 15:12:11,319 | 190 | 55,24 | |
| 190 | 55,24 | |||
| 190 | 55,24 | |||
| 20.08.2026 | 15:11:47,732 | 900 | 55,22 | |
| 900 | 55,22 | |||
| 900 | 55,22 | |||
| 20.08.2026 | 15:11:07,816 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 20.08.2026 | 15:10:02,696 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 20.08.2026 | 15:08:18,098 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 20.08.2026 | 15:08:15,079 | 200 | 55,24 | |
| 200 | 55,24 | |||
| 200 | 55,24 | |||
| 20.08.2026 | 15:08:09,159 | 16 | 55,26 | |
| 16 | 55,26 | |||
| 16 | 55,26 | |||
| 20.08.2026 | 15:06:12,872 | 90 | 55,28 | |
| 90 | 55,28 | |||
| 90 | 55,28 | |||
| 20.08.2026 | 15:05:07,918 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 90 | 55,30 | |||
| 20.08.2026 | 15:04:28,261 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 20.08.2026 | 15:04:20,060 | 23 | 55,28 | |
| 23 | 55,28 | |||
| 23 | 55,28 | |||
| 20.08.2026 | 15:04:12,022 | 135 | 55,28 | |
| 135 | 55,28 | |||
| 135 | 55,28 | |||
| 20.08.2026 | 15:03:46,820 | 72 | 55,30 | |
| 72 | 55,30 | |||
| 72 | 55,30 | |||
| 20.08.2026 | 15:03:38,278 | 103 | 55,28 | |
| 103 | 55,28 | |||
| 103 | 55,28 | |||
| 20.08.2026 | 14:56:02,716 | 71 | 55,24 | |
| 71 | 55,24 | |||
| 71 | 55,24 | |||
| 20.08.2026 | 14:55:58,216 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 20.08.2026 | 14:54:39,481 | 120 | 55,24 | |
| 120 | 55,24 | |||
| 120 | 55,24 | |||
| 20.08.2026 | 14:52:17,683 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 20.08.2026 | 14:47:49,204 | 14 | 55,28 | |
| 14 | 55,28 | |||
| 14 | 55,28 | |||
| 20.08.2026 | 14:42:11,522 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 20.08.2026 | 14:40:08,481 | 300 | 55,12 | |
| 300 | 55,12 | |||
| 300 | 55,12 | |||
| 20.08.2026 | 14:38:12,475 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 20.08.2026 | 14:37:08,559 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 20.08.2026 | 14:36:40,812 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 20.08.2026 | 14:34:54,300 | 333 | 55,16 | |
| 333 | 55,16 | |||
| 333 | 55,16 | |||
| 20.08.2026 | 14:34:29,704 | 30 | 55,14 | |
| 30 | 55,14 | |||
| 30 | 55,14 | |||
| 20.08.2026 | 14:33:57,831 | 200 | 55,14 | |
| 200 | 55,14 | |||
| 200 | 55,14 | |||
| 20.08.2026 | 14:32:34,598 | 25 | 55,12 | |
| 25 | 55,12 | |||
| 25 | 55,12 | |||
| 20.08.2026 | 14:31:47,447 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 20.08.2026 | 14:31:27,794 | 235 | 55,16 | |
| 235 | 55,16 | |||
| 235 | 55,16 | |||
| 20.08.2026 | 14:31:05,063 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 20.08.2026 | 14:29:42,436 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 20.08.2026 | 14:25:40,591 | 27 | 55,12 | |
| 27 | 55,12 | |||
| 27 | 55,12 | |||
| 20.08.2026 | 14:22:55,673 | 120 | 55,14 | |
| 120 | 55,14 | |||
| 120 | 55,14 | |||
| 20.08.2026 | 14:22:14,333 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 20.08.2026 | 14:21:24,956 | 50 | 55,14 | |
| 50 | 55,14 | |||
| 50 | 55,14 | |||
| 20.08.2026 | 14:19:56,559 | 90 | 55,16 | |
| 90 | 55,16 | |||
| 90 | 55,16 | |||
| 20.08.2026 | 14:19:01,350 | 1 100 | 55,20 | |
| 1 100 | 55,20 | |||
| 1 100 | 55,20 | |||
| 20.08.2026 | 14:18:53,039 | 118 | 55,20 | |
| 100 | 55,20 | |||
| 18 | 55,20 | |||
| 118 | 55,20 | |||
| 20.08.2026 | 14:18:49,250 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 20.08.2026 | 14:13:31,074 | 800 | 55,28 | |
| 800 | 55,28 | |||
| 800 | 55,28 | |||
| 20.08.2026 | 14:13:27,853 | 40 | 55,28 | |
| 40 | 55,28 | |||
| 40 | 55,28 | |||
| 20.08.2026 | 14:09:51,568 | 27 | 55,30 | |
| 27 | 55,30 | |||
| 27 | 55,30 | |||
| 20.08.2026 | 14:07:09,371 | 28 | 55,30 | |
| 28 | 55,30 | |||
| 28 | 55,30 | |||
| 20.08.2026 | 14:04:48,735 | 70 | 55,30 | |
| 70 | 55,30 | |||
| 70 | 55,30 | |||
| 20.08.2026 | 14:03:50,117 | 10 | 55,32 | |
| 10 | 55,32 | |||
| 10 | 55,32 | |||
| 20.08.2026 | 14:03:48,113 | 130 | 55,32 | |
| 130 | 55,32 | |||
| 130 | 55,32 | |||
| 20.08.2026 | 14:02:39,814 | 73 | 55,34 | |
| 55 | 55,34 | |||
| 73 | 55,34 | |||
| 18 | 55,34 | |||
| 20.08.2026 | 13:52:06,231 | 41 | 55,40 | |
| 6 | 55,40 | |||
| 35 | 55,40 | |||
| 41 | 55,40 | |||
| 20.08.2026 | 13:43:02,610 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 13:42:01,294 | 76 | 55,48 | |
| 76 | 55,48 | |||
| 76 | 55,48 | |||
| 20.08.2026 | 13:39:24,642 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 20 | 55,48 | |||
| 20.08.2026 | 13:38:15,311 | 64 | 55,48 | |
| 64 | 55,48 | |||
| 64 | 55,48 | |||
| 20.08.2026 | 13:38:10,229 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 13:36:50,746 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 13:35:28,936 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 20.08.2026 | 13:33:09,166 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 13:31:12,783 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 20.08.2026 | 13:29:06,802 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 20.08.2026 | 13:28:05,084 | 19 | 55,44 | |
| 19 | 55,44 | |||
| 19 | 55,44 | |||
| 20.08.2026 | 13:27:49,105 | 40 | 55,42 | |
| 40 | 55,42 | |||
| 40 | 55,42 | |||
| 20.08.2026 | 13:27:26,950 | 2 | 55,42 | |
| 2 | 55,42 | |||
| 2 | 55,42 | |||
| 20.08.2026 | 13:27:08,330 | 200 | 55,42 | |
| 200 | 55,42 | |||
| 200 | 55,42 | |||
| 20.08.2026 | 13:24:23,102 | 270 | 55,44 | |
| 270 | 55,44 | |||
| 270 | 55,44 | |||
| 20.08.2026 | 13:20:35,366 | 60 | 55,46 | |
| 60 | 55,46 | |||
| 60 | 55,46 | |||
| 20.08.2026 | 13:15:46,902 | 40 | 55,46 | |
| 40 | 55,46 | |||
| 40 | 55,46 | |||
| 20.08.2026 | 13:12:06,748 | 36 | 55,48 | |
| 36 | 55,48 | |||
| 36 | 55,48 | |||
| 20.08.2026 | 13:07:08,181 | 55 | 55,48 | |
| 55 | 55,48 | |||
| 55 | 55,48 | |||
| 20.08.2026 | 13:03:21,911 | 1 100 | 55,48 | |
| 1 100 | 55,48 | |||
| 1 100 | 55,48 | |||
| 20.08.2026 | 13:03:21,633 | 60 | 55,48 | |
| 60 | 55,48 | |||
| 60 | 55,48 | |||
| 20.08.2026 | 13:02:55,259 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 13:02:42,597 | 22 | 55,46 | |
| 22 | 55,46 | |||
| 22 | 55,46 | |||
| 20.08.2026 | 13:00:25,996 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 20.08.2026 | 12:50:00,501 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 20.08.2026 | 12:48:51,586 | 70 | 55,46 | |
| 70 | 55,46 | |||
| 70 | 55,46 | |||
| 20.08.2026 | 12:43:41,585 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 20.08.2026 | 12:43:24,073 | 30 | 55,40 | |
| 30 | 55,40 | |||
| 30 | 55,40 | |||
| 20.08.2026 | 12:42:49,433 | 8 | 55,40 | |
| 8 | 55,40 | |||
| 8 | 55,40 | |||
| 20.08.2026 | 12:36:25,664 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 12:34:41,489 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 20.08.2026 | 12:34:30,339 | 40 | 55,44 | |
| 40 | 55,44 | |||
| 40 | 55,44 | |||
| 20.08.2026 | 12:34:18,482 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:33:42,239 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 12:32:43,864 | 14 | 55,46 | |
| 14 | 55,46 | |||
| 14 | 55,46 | |||
| 20.08.2026 | 12:29:35,676 | 6 | 55,40 | |
| 6 | 55,40 | |||
| 6 | 55,40 | |||
| 20.08.2026 | 12:29:32,260 | 15 | 55,40 | |
| 15 | 55,40 | |||
| 15 | 55,40 | |||
| 20.08.2026 | 12:29:18,872 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 20.08.2026 | 12:24:13,542 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 12:20:13,696 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 20.08.2026 | 12:20:08,556 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 20.08.2026 | 12:19:29,134 | 700 | 55,48 | |
| 700 | 55,48 | |||
| 700 | 55,48 | |||
| 20.08.2026 | 12:18:55,046 | 25 | 55,48 | |
| 25 | 55,48 | |||
| 25 | 55,48 | |||
| 20.08.2026 | 12:18:38,607 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:18:17,755 | 16 | 55,48 | |
| 16 | 55,48 | |||
| 16 | 55,48 | |||
| 20.08.2026 | 12:17:29,932 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:17:12,308 | 30 | 55,48 | |
| 30 | 55,48 | |||
| 30 | 55,48 | |||
| 20.08.2026 | 12:15:40,140 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 20.08.2026 | 12:14:15,690 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 12:12:58,954 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 20.08.2026 | 12:12:39,017 | 2 | 55,48 | |
| 2 | 55,48 | |||
| 2 | 55,48 | |||
| 20.08.2026 | 12:08:39,017 | 180 | 55,48 | |
| 180 | 55,48 | |||
| 180 | 55,48 | |||
| 20.08.2026 | 12:07:14,695 | 18 | 55,50 | |
| 18 | 55,50 | |||
| 18 | 55,50 | |||
| 20.08.2026 | 12:07:03,279 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 20.08.2026 | 12:06:32,393 | 162 | 55,50 | |
| 162 | 55,50 | |||
| 162 | 55,50 | |||
| 20.08.2026 | 12:06:27,241 | 4 | 55,50 | |
| 4 | 55,50 | |||
| 4 | 55,50 | |||
| 20.08.2026 | 12:05:52,624 | 25 | 55,50 | |
| 25 | 55,50 | |||
| 25 | 55,50 | |||
| 20.08.2026 | 12:04:06,147 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 20.08.2026 | 12:02:21,550 | 36 | 55,54 | |
| 36 | 55,54 | |||
| 36 | 55,54 | |||
| 20.08.2026 | 12:01:39,594 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 20.08.2026 | 11:59:03,605 | 25 | 55,52 | |
| 25 | 55,52 | |||
| 25 | 55,52 | |||
| 20.08.2026 | 11:58:33,974 | 541 | 55,54 | |
| 541 | 55,54 | |||
| 541 | 55,54 | |||
| 20.08.2026 | 11:58:05,336 | 440 | 55,52 | |
| 440 | 55,52 | |||
| 440 | 55,52 | |||
| 20.08.2026 | 11:56:49,719 | 30 | 55,54 | |
| 30 | 55,54 | |||
| 30 | 55,54 | |||
| 20.08.2026 | 11:55:09,953 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 20.08.2026 | 11:55:07,588 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 11:52:56,192 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 20.08.2026 | 11:50:59,833 | 362 | 55,52 | |
| 362 | 55,52 | |||
| 362 | 55,52 | |||
| 20.08.2026 | 11:49:08,906 | 89 | 55,56 | |
| 89 | 55,56 | |||
| 89 | 55,56 | |||
| 20.08.2026 | 11:47:55,792 | 40 | 55,56 | |
| 40 | 55,56 | |||
| 40 | 55,56 | |||
| 20.08.2026 | 11:47:26,190 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 11:45:28,382 | 54 | 55,56 | |
| 54 | 55,56 | |||
| 54 | 55,56 | |||
| 20.08.2026 | 11:44:10,164 | 500 | 55,54 | |
| 500 | 55,54 | |||
| 500 | 55,54 | |||
| 20.08.2026 | 11:44:06,889 | 1 100 | 55,54 | |
| 1 100 | 55,54 | |||
| 1 100 | 55,54 | |||
| 20.08.2026 | 11:43:49,901 | 400 | 55,54 | |
| 400 | 55,54 | |||
| 400 | 55,54 | |||
| 20.08.2026 | 11:43:20,156 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 20.08.2026 | 11:41:24,744 | 27 | 55,60 | |
| 27 | 55,60 | |||
| 27 | 55,60 | |||
| 20.08.2026 | 11:40:29,254 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 20.08.2026 | 11:39:11,131 | 25 | 55,60 | |
| 25 | 55,60 | |||
| 25 | 55,60 | |||
| 20.08.2026 | 11:39:09,589 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 20.08.2026 | 11:37:44,409 | 200 | 55,60 | |
| 200 | 55,60 | |||
| 200 | 55,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 112,42 / Ask: 112,74
Umsatz: 50 293 TEUR -
Rheinmetall AG
Bid: 1 155,20
Ask: 1 156,20
Umsatz: 35 855 TEUR -
Micron Technology Inc.
Bid: 817,50 / Ask: 817,60
Umsatz: 32 407 TEUR -
BioNTech SE (ADRs)
Bid: 95,05 / Ask: 95,25
Umsatz: 27 440 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 045,00
Umsatz: 24 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:33:06
Letzte Aktualisierung:
20.08.2026 @ 19:33:06