Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3195
2892
1093,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:25:12,951 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:24:53,702 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:24:03,386 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 13:23:53,602 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:23:12,211 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:23:05,700 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 03.07.2026 | 13:23:01,218 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 13:22:37,396 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:22:36,659 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:22:31,428 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:22:17,341 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 13:22:06,557 | 28 | 1 099,00 | |
| 28 | 1 099,00 | |||
| 28 | 1 099,00 | |||
| 03.07.2026 | 13:22:01,834 | 10 | 1 099,00 | |
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 03.07.2026 | 13:21:40,279 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:21:34,964 | 11 | 1 099,00 | |
| 11 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 03.07.2026 | 13:21:21,251 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 13:21:15,120 | 20 | 1 099,00 | |
| 20 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 03.07.2026 | 13:21:13,050 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:20:55,790 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 13:20:10,579 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 13:20:10,059 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 13:20:02,799 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:19:58,717 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 03.07.2026 | 13:19:53,561 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:19:33,055 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:19:32,765 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 13:19:10,880 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 13:19:07,387 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:18:39,612 | 22 | 1 098,60 | |
| 22 | 1 098,60 | |||
| 22 | 1 098,60 | |||
| 03.07.2026 | 13:18:31,995 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 13:17:44,840 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:17:32,896 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 13:17:31,113 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 13:17:02,576 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 13:16:45,141 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 13:16:35,702 | 60 | 1 097,40 | |
| 60 | 1 097,40 | |||
| 60 | 1 097,40 | |||
| 03.07.2026 | 13:16:28,237 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 13:16:20,150 | 8 | 1 097,40 | |
| 8 | 1 097,40 | |||
| 8 | 1 097,40 | |||
| 03.07.2026 | 13:16:10,451 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 13:16:06,249 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 13:15:54,189 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 13:15:46,728 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 13:14:16,644 | 9 | 1 098,00 | |
| 9 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 03.07.2026 | 13:14:10,401 | 2 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 03.07.2026 | 13:13:55,182 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 13:13:49,710 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 13:13:38,131 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 13:13:23,085 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:13:05,660 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 13:13:02,791 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 13:12:53,269 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 13:12:53,117 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 13:12:19,861 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:11:54,927 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:11:54,115 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 13:11:31,879 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:11:13,238 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:11:09,748 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 13:10:44,065 | 9 | 1 099,00 | |
| 9 | 1 099,00 | |||
| 9 | 1 099,00 | |||
| 03.07.2026 | 13:10:15,386 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 13:10:08,532 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:10:05,027 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 13:10:03,569 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 13:10:03,344 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:09:59,681 | 7 | 1 098,00 | |
| 7 | 1 098,00 | |||
| 7 | 1 098,00 | |||
| 03.07.2026 | 13:09:56,347 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 03.07.2026 | 13:09:44,980 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 03.07.2026 | 13:09:11,858 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 13:09:10,322 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:08:58,428 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 13:08:41,188 | 14 | 1 098,20 | |
| 14 | 1 098,20 | |||
| 14 | 1 098,20 | |||
| 03.07.2026 | 13:08:40,463 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 13:08:20,456 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 13:08:09,420 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 13:08:04,559 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 13:08:00,516 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 13:07:57,975 | 20 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 16 | 1 098,00 | |||
| 20 | 1 098,00 | |||
| 03.07.2026 | 13:07:41,522 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 13:07:38,423 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 13:07:37,865 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 13:07:32,869 | 3 | 1 099,60 | |
| 3 | 1 099,60 | |||
| 3 | 1 099,60 | |||
| 03.07.2026 | 13:07:21,608 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 03.07.2026 | 13:07:19,789 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 13:06:50,203 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 13:06:10,747 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 13:06:05,007 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:05:38,836 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 03.07.2026 | 13:05:18,466 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 13:05:03,032 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:04:51,692 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:04:49,737 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 13:04:40,522 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 13:04:37,071 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:04:35,049 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:04:34,548 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 13:04:23,032 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 03.07.2026 | 13:04:12,350 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 13:04:09,505 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 03.07.2026 | 13:04:04,382 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 13:04:02,848 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 13:03:57,613 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 13:03:52,239 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:03:45,595 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 13:03:36,196 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 13:03:33,415 | 14 | 1 100,60 | |
| 14 | 1 100,60 | |||
| 14 | 1 100,60 | |||
| 03.07.2026 | 13:03:31,436 | 30 | 1 100,40 | |
| 30 | 1 100,40 | |||
| 14 | 1 100,40 | |||
| 12 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 13:02:56,173 | 55 | 1 101,20 | |
| 55 | 1 101,20 | |||
| 55 | 1 101,20 | |||
| 03.07.2026 | 13:02:53,331 | 55 | 1 101,20 | |
| 55 | 1 101,20 | |||
| 55 | 1 101,20 | |||
| 03.07.2026 | 13:02:53,195 | 55 | 1 101,20 | |
| 55 | 1 101,20 | |||
| 55 | 1 101,20 | |||
| 03.07.2026 | 13:02:49,598 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 13:02:20,575 | 30 | 1 102,00 | |
| 30 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 03.07.2026 | 13:02:20,116 | 10 | 1 101,80 | |
| 10 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 03.07.2026 | 13:02:10,730 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 03.07.2026 | 13:02:04,006 | 67 | 1 104,80 | |
| 67 | 1 104,80 | |||
| 67 | 1 104,80 | |||
| 03.07.2026 | 13:02:01,584 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 03.07.2026 | 13:01:42,743 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 13:01:29,897 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 13:01:02,364 | 12 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 03.07.2026 | 13:00:03,077 | 6 | 1 101,20 | |
| 6 | 1 101,20 | |||
| 6 | 1 101,20 | |||
| 03.07.2026 | 12:59:58,990 | 5 | 1 103,60 | |
| 5 | 1 103,60 | |||
| 5 | 1 103,60 | |||
| 03.07.2026 | 12:59:43,146 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 03.07.2026 | 12:59:41,555 | 5 | 1 103,40 | |
| 5 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 03.07.2026 | 12:59:33,535 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 12:59:29,306 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 03.07.2026 | 12:59:10,057 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 03.07.2026 | 12:59:09,024 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 2 | 1 103,00 | |||
| 03.07.2026 | 12:58:48,430 | 4 | 1 103,00 | |
| 4 | 1 103,00 | |||
| 4 | 1 103,00 | |||
| 03.07.2026 | 12:58:42,240 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 03.07.2026 | 12:58:40,574 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 03.07.2026 | 12:57:52,504 | 7 | 1 103,40 | |
| 7 | 1 103,40 | |||
| 7 | 1 103,40 | |||
| 03.07.2026 | 12:57:45,742 | 20 | 1 103,00 | |
| 20 | 1 103,00 | |||
| 20 | 1 103,00 | |||
| 03.07.2026 | 12:57:43,606 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 12:57:36,167 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 12:57:31,637 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 03.07.2026 | 12:57:27,324 | 20 | 1 102,20 | |
| 20 | 1 102,20 | |||
| 20 | 1 102,20 | |||
| 03.07.2026 | 12:57:27,196 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 12:57:18,472 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 03.07.2026 | 12:57:14,934 | 6 | 1 101,80 | |
| 6 | 1 101,80 | |||
| 6 | 1 101,80 | |||
| 03.07.2026 | 12:56:47,373 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 03.07.2026 | 12:56:38,428 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 12:56:22,363 | 26 | 1 102,60 | |
| 26 | 1 102,60 | |||
| 26 | 1 102,60 | |||
| 03.07.2026 | 12:56:17,355 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 03.07.2026 | 12:56:11,889 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:56:02,544 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 12:55:58,489 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:55:50,643 | 40 | 1 103,00 | |
| 40 | 1 103,00 | |||
| 40 | 1 103,00 | |||
| 03.07.2026 | 12:55:22,418 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 12:55:09,172 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 03.07.2026 | 12:54:46,091 | 30 | 1 102,80 | |
| 30 | 1 102,80 | |||
| 30 | 1 102,80 | |||
| 03.07.2026 | 12:54:43,054 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 12:54:26,047 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 03.07.2026 | 12:54:17,238 | 4 | 1 103,20 | |
| 4 | 1 103,20 | |||
| 4 | 1 103,20 | |||
| 03.07.2026 | 12:54:11,054 | 25 | 1 103,00 | |
| 25 | 1 103,00 | |||
| 20 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 03.07.2026 | 12:53:56,310 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 12:53:49,616 | 3 | 1 103,40 | |
| 3 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 03.07.2026 | 12:53:38,966 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 12:53:26,863 | 5 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 03.07.2026 | 12:53:26,790 | 55 | 1 103,80 | |
| 55 | 1 103,80 | |||
| 55 | 1 103,80 | |||
| 03.07.2026 | 12:53:23,521 | 14 | 1 103,80 | |
| 14 | 1 103,80 | |||
| 14 | 1 103,80 | |||
| 03.07.2026 | 12:53:12,611 | 4 | 1 104,00 | |
| 4 | 1 104,00 | |||
| 4 | 1 104,00 | |||
| 03.07.2026 | 12:53:10,202 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 03.07.2026 | 12:52:55,589 | 53 | 1 103,60 | |
| 53 | 1 103,60 | |||
| 53 | 1 103,60 | |||
| 03.07.2026 | 12:52:32,238 | 15 | 1 103,40 | |
| 15 | 1 103,40 | |||
| 15 | 1 103,40 | |||
| 03.07.2026 | 12:52:25,501 | 55 | 1 103,60 | |
| 55 | 1 103,60 | |||
| 55 | 1 103,60 | |||
| 03.07.2026 | 12:52:22,019 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 03.07.2026 | 12:52:19,940 | 30 | 1 103,60 | |
| 30 | 1 103,60 | |||
| 30 | 1 103,60 | |||
| 03.07.2026 | 12:52:13,884 | 55 | 1 103,60 | |
| 55 | 1 103,60 | |||
| 55 | 1 103,60 | |||
| 03.07.2026 | 12:51:50,336 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 03.07.2026 | 12:51:39,121 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 12:51:20,368 | 55 | 1 102,60 | |
| 55 | 1 102,60 | |||
| 55 | 1 102,60 | |||
| 03.07.2026 | 12:51:20,323 | 55 | 1 102,60 | |
| 55 | 1 102,60 | |||
| 55 | 1 102,60 | |||
| 03.07.2026 | 12:50:55,188 | 2 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 2 | 1 102,40 | |||
| 03.07.2026 | 12:50:48,219 | 2 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 2 | 1 102,40 | |||
| 03.07.2026 | 12:50:28,948 | 6 | 1 101,80 | |
| 6 | 1 101,80 | |||
| 6 | 1 101,80 | |||
| 03.07.2026 | 12:50:24,438 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 12:50:14,841 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 12:50:12,032 | 8 | 1 101,40 | |
| 8 | 1 101,40 | |||
| 8 | 1 101,40 | |||
| 03.07.2026 | 12:50:10,529 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 03.07.2026 | 12:50:06,376 | 55 | 1 101,60 | |
| 55 | 1 101,60 | |||
| 55 | 1 101,60 | |||
| 03.07.2026 | 12:50:03,308 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 03.07.2026 | 12:49:20,626 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:49:18,743 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:49:05,988 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:48:55,840 | 2 | 1 101,60 | |
| 2 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 03.07.2026 | 12:48:53,467 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 12:48:46,777 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:48:33,557 | 40 | 1 102,40 | |
| 40 | 1 102,40 | |||
| 40 | 1 102,40 | |||
| 03.07.2026 | 12:48:22,431 | 35 | 1 102,20 | |
| 35 | 1 102,20 | |||
| 35 | 1 102,20 | |||
| 03.07.2026 | 12:48:21,816 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 12:48:11,938 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:47:51,806 | 5 | 1 102,00 | |
| 5 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 03.07.2026 | 12:47:49,159 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 12:47:19,059 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 12:47:12,101 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 12:47:11,395 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 03.07.2026 | 12:46:59,825 | 42 | 1 102,00 | |
| 42 | 1 102,00 | |||
| 42 | 1 102,00 | |||
| 03.07.2026 | 12:45:57,981 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 12:45:48,063 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 03.07.2026 | 12:45:29,727 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 12:45:28,432 | 10 | 1 101,80 | |
| 10 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 03.07.2026 | 12:45:23,673 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 03.07.2026 | 12:45:22,296 | 10 | 1 101,40 | |
| 10 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 03.07.2026 | 12:45:22,257 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 03.07.2026 | 12:45:17,942 | 5 | 1 101,60 | |
| 5 | 1 101,60 | |||
| 5 | 1 101,60 | |||
| 03.07.2026 | 12:45:06,571 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 12:44:58,008 | 9 | 1 101,00 | |
| 9 | 1 101,00 | |||
| 9 | 1 101,00 | |||
| 03.07.2026 | 12:44:57,602 | 19 | 1 100,00 | |
| 9 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 19 | 1 100,00 | |||
| 03.07.2026 | 12:44:36,361 | 5 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 12:44:11,237 | 10 | 1 099,80 | |
| 10 | 1 099,80 | |||
| 10 | 1 099,80 | |||
| 03.07.2026 | 12:44:00,744 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 12:43:48,523 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 12:42:54,443 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 12:42:48,261 | 65 | 1 099,60 | |
| 65 | 1 099,60 | |||
| 65 | 1 099,60 | |||
| 03.07.2026 | 12:42:45,020 | 55 | 1 099,00 | |
| 55 | 1 099,00 | |||
| 55 | 1 099,00 | |||
| 03.07.2026 | 12:42:37,326 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 12:42:31,988 | 20 | 1 098,20 | |
| 20 | 1 098,20 | |||
| 20 | 1 098,20 | |||
| 03.07.2026 | 12:42:00,153 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 12:41:44,965 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 12:41:32,396 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 12:41:18,560 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 12:41:04,323 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 03.07.2026 | 12:40:36,814 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 12:40:23,221 | 2 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 03.07.2026 | 12:39:55,420 | 15 | 1 098,60 | |
| 15 | 1 098,60 | |||
| 15 | 1 098,60 | |||
| 03.07.2026 | 12:39:47,975 | 10 | 1 098,40 | |
| 10 | 1 098,40 | |||
| 10 | 1 098,40 | |||
| 03.07.2026 | 12:39:30,000 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 03.07.2026 | 12:39:17,778 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 03.07.2026 | 12:39:17,711 | 55 | 1 099,00 | |
| 55 | 1 099,00 | |||
| 55 | 1 099,00 | |||
| 03.07.2026 | 12:38:50,432 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 12:38:24,717 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 12:38:09,407 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 12:38:01,435 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 03.07.2026 | 12:37:37,375 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 12:37:21,558 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 12:37:12,967 | 5 | 1 098,60 | |
| 5 | 1 098,60 | |||
| 5 | 1 098,60 | |||
| 03.07.2026 | 12:37:00,748 | 4 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 4 | 1 098,80 | |||
| 03.07.2026 | 12:36:30,843 | 55 | 1 098,40 | |
| 55 | 1 098,40 | |||
| 55 | 1 098,40 | |||
| 03.07.2026 | 12:36:23,201 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 12:36:16,247 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 12:36:14,361 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 12:35:48,359 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 12:35:34,557 | 10 | 1 097,20 | |
| 10 | 1 097,20 | |||
| 10 | 1 097,20 | |||
| 03.07.2026 | 12:35:29,140 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 12:35:18,931 | 20 | 1 097,00 | |
| 20 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 03.07.2026 | 12:35:16,465 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 12:35:15,619 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 12:35:12,806 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 12:34:58,504 | 5 | 1 096,60 | |
| 5 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 03.07.2026 | 12:34:38,910 | 5 | 1 097,20 | |
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 03.07.2026 | 12:34:24,379 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 12:33:50,106 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 03.07.2026 | 12:33:39,369 | 16 | 1 095,60 | |
| 16 | 1 095,60 | |||
| 16 | 1 095,60 | |||
| 03.07.2026 | 12:33:05,791 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 03.07.2026 | 12:32:53,462 | 55 | 1 095,80 | |
| 55 | 1 095,80 | |||
| 55 | 1 095,80 | |||
| 03.07.2026 | 12:32:49,054 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 12:32:46,039 | 6 | 1 095,80 | |
| 6 | 1 095,80 | |||
| 6 | 1 095,80 | |||
| 03.07.2026 | 12:32:44,237 | 20 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 03.07.2026 | 12:32:36,661 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 03.07.2026 | 12:32:36,392 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:32:33,418 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:32:33,145 | 35 | 1 095,60 | |
| 35 | 1 095,60 | |||
| 35 | 1 095,60 | |||
| 03.07.2026 | 12:32:32,845 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:32:26,904 | 7 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:30:59,666 | 30 | 1 095,60 | |
| 30 | 1 095,60 | |||
| 30 | 1 095,60 | |||
| 03.07.2026 | 12:30:59,562 | 55 | 1 095,60 | |
| 55 | 1 095,60 | |||
| 55 | 1 095,60 | |||
| 03.07.2026 | 12:30:41,493 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 12:30:33,332 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 03.07.2026 | 12:30:17,277 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 03.07.2026 | 12:30:08,264 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 12:29:49,620 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 12:29:47,194 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 03.07.2026 | 12:29:37,305 | 18 | 1 095,60 | |
| 18 | 1 095,60 | |||
| 18 | 1 095,60 | |||
| 03.07.2026 | 12:29:18,555 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 12:29:10,732 | 8 | 1 095,40 | |
| 8 | 1 095,40 | |||
| 8 | 1 095,40 | |||
| 03.07.2026 | 12:29:00,418 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 12:28:57,698 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 12:28:29,094 | 10 | 1 096,20 | |
| 10 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 03.07.2026 | 12:28:21,220 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:28:08,127 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 12:27:51,839 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 12:27:47,628 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 12:27:34,567 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 12:27:24,221 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 12:27:18,614 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 12:26:46,909 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 12:26:45,357 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 12:26:42,935 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 12:26:41,800 | 27 | 1 095,00 | |
| 27 | 1 095,00 | |||
| 27 | 1 095,00 | |||
| 03.07.2026 | 12:26:32,082 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 12:26:20,164 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 12:26:10,491 | 9 | 1 095,20 | |
| 9 | 1 095,20 | |||
| 9 | 1 095,20 | |||
| 03.07.2026 | 12:25:28,805 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 03.07.2026 | 12:25:19,054 | 8 | 1 095,60 | |
| 8 | 1 095,60 | |||
| 8 | 1 095,60 | |||
| 03.07.2026 | 12:25:16,079 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 12:25:13,427 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 12:25:10,085 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 12:25:06,790 | 8 | 1 095,80 | |
| 8 | 1 095,80 | |||
| 8 | 1 095,80 | |||
| 03.07.2026 | 12:24:36,446 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 12:24:34,681 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 12:24:29,770 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 03.07.2026 | 12:24:22,760 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 12:24:05,846 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 12:24:04,879 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 12:23:51,453 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 12:23:51,034 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 12:23:48,284 | 7 | 1 095,60 | |
| 7 | 1 095,60 | |||
| 7 | 1 095,60 | |||
| 03.07.2026 | 12:23:22,703 | 14 | 1 093,80 | |
| 14 | 1 093,80 | |||
| 14 | 1 093,80 | |||
| 03.07.2026 | 12:22:46,353 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 12:22:14,331 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 03.07.2026 | 12:21:34,570 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 12:21:16,910 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 12:21:06,116 | 10 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 03.07.2026 | 12:21:04,794 | 29 | 1 092,80 | |
| 29 | 1 092,80 | |||
| 29 | 1 092,80 | |||
| 03.07.2026 | 12:20:52,814 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 12:20:38,104 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 12:20:34,858 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 03.07.2026 | 12:20:17,166 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 12:19:42,492 | 53 | 1 092,20 | |
| 53 | 1 092,20 | |||
| 53 | 1 092,20 | |||
| 03.07.2026 | 12:19:40,741 | 15 | 1 092,20 | |
| 15 | 1 092,20 | |||
| 15 | 1 092,20 | |||
| 03.07.2026 | 12:19:34,588 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 12:19:30,862 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 12:19:24,439 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 12:18:00,279 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 12:17:32,830 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 12:17:14,931 | 7 | 1 092,40 | |
| 7 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 03.07.2026 | 12:17:04,406 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 12:16:43,112 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 12:16:04,376 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,60
Ask: 1 093,00
Umsatz: 47 484 TEUR -
Micron Technology Inc.
Bid: 897,40 / Ask: 900,00
Umsatz: 30 144 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 27 229 TEUR -
Bayer AG
Bid: 53,26 / Ask: 53,28
Umsatz: 20 644 TEUR -
Siemens Energy AG
Bid: 168,68 / Ask: 168,72
Umsatz: 19 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:31:22
Letzte Aktualisierung:
03.07.2026 @ 15:31:22