Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28427
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:59:37,373 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:59:35,821 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 15.06.2026 | 20:59:34,850 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:59:33,995 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 15.06.2026 | 20:59:33,348 | 33 | 161,42 | |
| 10 | 161,42 | |||
| 23 | 161,42 | |||
| 33 | 161,42 | |||
| 15.06.2026 | 20:59:32,303 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 15.06.2026 | 20:59:29,930 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:59:28,615 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 15.06.2026 | 20:59:21,948 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 1 | 161,50 | |||
| 11 | 161,50 | |||
| 15.06.2026 | 20:59:21,185 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.06.2026 | 20:59:20,730 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 20:59:17,669 | 9 | 161,46 | |
| 9 | 161,46 | |||
| 9 | 161,46 | |||
| 15.06.2026 | 20:59:11,313 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 15.06.2026 | 20:59:10,396 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 15.06.2026 | 20:59:09,921 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 15.06.2026 | 20:59:09,138 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:59:08,808 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 15.06.2026 | 20:59:08,678 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:59:05,461 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 15.06.2026 | 20:59:04,374 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 15.06.2026 | 20:58:59,624 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:58:59,104 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:58:58,683 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 15.06.2026 | 20:58:56,179 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:58:55,252 | 14 | 161,56 | |
| 14 | 161,56 | |||
| 14 | 161,56 | |||
| 15.06.2026 | 20:58:54,411 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 15.06.2026 | 20:58:53,388 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 15.06.2026 | 20:58:48,371 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:58:47,751 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:58:47,165 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:58:45,807 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 15.06.2026 | 20:58:44,683 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:58:39,975 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:58:38,692 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:58:38,616 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.06.2026 | 20:58:36,169 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 15.06.2026 | 20:58:35,354 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 15.06.2026 | 20:58:34,816 | 90 | 161,48 | |
| 90 | 161,48 | |||
| 90 | 161,48 | |||
| 15.06.2026 | 20:58:33,835 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:58:32,791 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 15.06.2026 | 20:58:32,098 | 14 | 161,32 | |
| 14 | 161,32 | |||
| 12 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:58:26,211 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:58:22,903 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:58:21,095 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 15.06.2026 | 20:58:20,956 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 15.06.2026 | 20:58:18,922 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:58:18,290 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 15.06.2026 | 20:58:17,612 | 5 | 161,56 | |
| 3 | 161,56 | |||
| 2 | 161,56 | |||
| 5 | 161,56 | |||
| 15.06.2026 | 20:58:10,652 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 15.06.2026 | 20:58:09,584 | 45 | 161,16 | |
| 45 | 161,16 | |||
| 45 | 161,16 | |||
| 15.06.2026 | 20:58:04,481 | 31 | 161,24 | |
| 31 | 161,24 | |||
| 31 | 161,24 | |||
| 15.06.2026 | 20:58:02,001 | 8 | 161,34 | |
| 8 | 161,34 | |||
| 8 | 161,34 | |||
| 15.06.2026 | 20:58:01,602 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 15.06.2026 | 20:57:59,778 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:57:59,125 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 15.06.2026 | 20:57:53,704 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:57:50,568 | 185 | 161,28 | |
| 185 | 161,28 | |||
| 185 | 161,28 | |||
| 15.06.2026 | 20:57:46,869 | 660 | 161,00 | |
| 660 | 161,00 | |||
| 660 | 161,00 | |||
| 15.06.2026 | 20:57:45,623 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 15.06.2026 | 20:57:44,597 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 15.06.2026 | 20:57:41,792 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:57:40,941 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 15.06.2026 | 20:57:40,793 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 15.06.2026 | 20:57:38,749 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.06.2026 | 20:57:38,071 | 46 | 161,00 | |
| 21 | 161,00 | |||
| 46 | 161,00 | |||
| 25 | 161,00 | |||
| 15.06.2026 | 20:57:34,331 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 15.06.2026 | 20:57:33,964 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:57:33,465 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:30,908 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:30,081 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:57:28,074 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:57:24,209 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 15.06.2026 | 20:57:23,297 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 15.06.2026 | 20:57:22,247 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 15.06.2026 | 20:57:18,216 | 45 | 160,94 | |
| 45 | 160,94 | |||
| 45 | 160,94 | |||
| 15.06.2026 | 20:57:17,403 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:16,385 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:57:11,092 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 15.06.2026 | 20:57:07,650 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:57:01,405 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 15.06.2026 | 20:56:59,965 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 6 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:56:56,408 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:56:53,202 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:56:51,983 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 15.06.2026 | 20:56:51,684 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:56:50,846 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:56:49,206 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:56:47,958 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:56:47,801 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:56:47,266 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:56:45,855 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:56:43,538 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:56:40,907 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:40,250 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:39,702 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:34,131 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 15.06.2026 | 20:56:31,916 | 13 | 161,26 | |
| 13 | 161,26 | |||
| 13 | 161,26 | |||
| 15.06.2026 | 20:56:29,262 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 15.06.2026 | 20:56:27,969 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 15.06.2026 | 20:56:26,024 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 15.06.2026 | 20:56:24,423 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.06.2026 | 20:56:16,824 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:56:16,313 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 15.06.2026 | 20:56:15,249 | 34 | 161,24 | |
| 13 | 161,24 | |||
| 1 | 161,24 | |||
| 33 | 161,24 | |||
| 1 | 161,24 | |||
| 20 | 161,24 | |||
| 15.06.2026 | 20:55:53,554 | 1 000 | 161,02 | |
| 1 000 | 161,02 | |||
| 1 000 | 161,02 | |||
| 15.06.2026 | 20:55:49,363 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 15.06.2026 | 20:55:48,581 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 15.06.2026 | 20:55:48,227 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 15.06.2026 | 20:55:45,198 | 33 | 160,92 | |
| 33 | 160,92 | |||
| 33 | 160,92 | |||
| 15.06.2026 | 20:55:42,556 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 20:55:38,582 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 15.06.2026 | 20:55:38,195 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:55:36,657 | 45 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 15.06.2026 | 20:55:36,545 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 15.06.2026 | 20:55:35,458 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 15.06.2026 | 20:55:35,000 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 15.06.2026 | 20:55:34,259 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 20:55:33,130 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 20:55:32,994 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 15.06.2026 | 20:55:31,122 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 15.06.2026 | 20:55:30,101 | 11 | 160,90 | |
| 11 | 160,90 | |||
| 11 | 160,90 | |||
| 15.06.2026 | 20:55:27,481 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 15.06.2026 | 20:55:26,723 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 15.06.2026 | 20:55:25,252 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 15.06.2026 | 20:55:24,557 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 15.06.2026 | 20:55:23,455 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:55:18,868 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 10 | 160,80 | |||
| 5 | 160,80 | |||
| 15.06.2026 | 20:55:15,990 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 15.06.2026 | 20:55:09,385 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:55:08,529 | 4 | 160,88 | |
| 3 | 160,88 | |||
| 1 | 160,88 | |||
| 4 | 160,88 | |||
| 15.06.2026 | 20:55:00,177 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:54:56,797 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 15.06.2026 | 20:54:52,996 | 31 | 161,16 | |
| 31 | 161,16 | |||
| 31 | 161,16 | |||
| 15.06.2026 | 20:54:52,677 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:54:52,178 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 15.06.2026 | 20:54:50,841 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.06.2026 | 20:54:49,377 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 15.06.2026 | 20:54:47,499 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 15.06.2026 | 20:54:44,849 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:54:41,296 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 15.06.2026 | 20:54:40,110 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 15.06.2026 | 20:54:39,248 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:54:38,631 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:54:37,320 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:54:35,301 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 15.06.2026 | 20:54:29,106 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 15.06.2026 | 20:54:22,758 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:54:21,588 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 15.06.2026 | 20:54:19,309 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 15.06.2026 | 20:54:13,638 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:54:11,268 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 15.06.2026 | 20:54:09,396 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 15.06.2026 | 20:54:08,930 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 15.06.2026 | 20:54:06,503 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:54:06,015 | 90 | 161,42 | |
| 90 | 161,42 | |||
| 90 | 161,42 | |||
| 15.06.2026 | 20:54:05,494 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:54:03,623 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 15.06.2026 | 20:53:59,668 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 15.06.2026 | 20:53:57,965 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 15.06.2026 | 20:53:56,155 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:53:54,864 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 15.06.2026 | 20:53:54,539 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:53:53,214 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:53:51,913 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 15.06.2026 | 20:53:50,861 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 15.06.2026 | 20:53:47,237 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 15.06.2026 | 20:53:45,792 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:53:45,739 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:53:37,804 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:53:36,088 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 20:53:34,465 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 15.06.2026 | 20:53:28,846 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 15.06.2026 | 20:53:27,583 | 80 | 160,84 | |
| 80 | 160,84 | |||
| 80 | 160,84 | |||
| 15.06.2026 | 20:53:24,305 | 1 000 | 160,80 | |
| 1 000 | 160,80 | |||
| 1 000 | 160,80 | |||
| 15.06.2026 | 20:53:23,515 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:53:21,656 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:53:18,902 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 15.06.2026 | 20:53:16,862 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 15.06.2026 | 20:53:16,255 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 20:53:11,060 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 15.06.2026 | 20:53:08,727 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 15.06.2026 | 20:53:07,816 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 15.06.2026 | 20:53:03,431 | 168 | 160,94 | |
| 48 | 160,94 | |||
| 168 | 160,94 | |||
| 120 | 160,94 | |||
| 15.06.2026 | 20:53:03,328 | 8 | 160,94 | |
| 8 | 160,94 | |||
| 5 | 160,94 | |||
| 2 | 160,94 | |||
| 1 | 160,94 | |||
| 15.06.2026 | 20:53:02,407 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 15.06.2026 | 20:52:56,955 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:52:56,875 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 15.06.2026 | 20:52:56,691 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 20:52:53,730 | 13 | 161,40 | |
| 9 | 161,40 | |||
| 4 | 161,40 | |||
| 13 | 161,40 | |||
| 15.06.2026 | 20:52:52,788 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:52:50,083 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:52:45,196 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:52:42,625 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 15.06.2026 | 20:52:39,787 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 15.06.2026 | 20:52:39,649 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 15.06.2026 | 20:52:36,793 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 15.06.2026 | 20:52:34,937 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 15.06.2026 | 20:52:33,310 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 15.06.2026 | 20:52:31,262 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 15.06.2026 | 20:52:27,560 | 34 | 161,34 | |
| 34 | 161,34 | |||
| 34 | 161,34 | |||
| 15.06.2026 | 20:52:19,250 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 15.06.2026 | 20:52:16,152 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 15.06.2026 | 20:52:15,735 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:52:15,296 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:52:10,933 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 15.06.2026 | 20:52:10,008 | 67 | 161,38 | |
| 57 | 161,38 | |||
| 10 | 161,38 | |||
| 67 | 161,38 | |||
| 15.06.2026 | 20:52:08,745 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 15.06.2026 | 20:52:08,403 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 20:52:06,009 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 15.06.2026 | 20:52:05,623 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 15.06.2026 | 20:52:05,010 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:52:04,192 | 22 | 161,70 | |
| 22 | 161,70 | |||
| 22 | 161,70 | |||
| 15.06.2026 | 20:52:02,798 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 15.06.2026 | 20:52:02,427 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 18 | 161,70 | |||
| 15.06.2026 | 20:52:01,095 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 20:52:00,944 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 15.06.2026 | 20:51:57,209 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 20:51:55,523 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 20:51:55,036 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:51:50,745 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 15.06.2026 | 20:51:49,495 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 15.06.2026 | 20:51:47,154 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:51:43,808 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 15.06.2026 | 20:51:43,706 | 6 | 161,82 | |
| 5 | 161,82 | |||
| 1 | 161,82 | |||
| 2 | 161,82 | |||
| 4 | 161,82 | |||
| 15.06.2026 | 20:51:43,197 | 1 555 | 161,50 | |
| 71 | 161,50 | |||
| 300 | 161,50 | |||
| 1 | 161,50 | |||
| 852 | 161,50 | |||
| 124 | 161,50 | |||
| 3 | 161,50 | |||
| 12 | 161,50 | |||
| 2 | 161,50 | |||
| 150 | 161,50 | |||
| 15 | 161,50 | |||
| 6 | 161,50 | |||
| 2 | 161,50 | |||
| 3 | 161,50 | |||
| 10 | 161,50 | |||
| 4 | 161,50 | |||
| 2 | 161,50 | |||
| 61 | 161,50 | |||
| 18 | 161,50 | |||
| 40 | 161,50 | |||
| 10 | 161,50 | |||
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 3 | 161,50 | |||
| 50 | 161,50 | |||
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 5 | 161,50 | |||
| 2 | 161,50 | |||
| 19 | 161,50 | |||
| 46 | 161,50 | |||
| 6 | 161,50 | |||
| 3 | 161,50 | |||
| 5 | 161,50 | |||
| 2 | 161,50 | |||
| 15 | 161,50 | |||
| 1 250 | 161,50 | |||
| 10 | 161,50 | |||
| 15.06.2026 | 20:49:52,000 | 1 000 | 161,82 | |
| 1 000 | 161,82 | |||
| 1 000 | 161,82 | |||
| 15.06.2026 | 20:49:50,815 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 15.06.2026 | 20:49:46,849 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 15.06.2026 | 20:49:40,942 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 15.06.2026 | 20:49:35,777 | 17 | 161,04 | |
| 17 | 161,04 | |||
| 17 | 161,04 | |||
| 15.06.2026 | 20:49:35,169 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 15.06.2026 | 20:49:34,334 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.06.2026 | 20:49:34,196 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:49:33,098 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 15.06.2026 | 20:49:32,011 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 15.06.2026 | 20:49:31,412 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 15.06.2026 | 20:49:31,142 | 13 | 161,38 | |
| 5 | 161,38 | |||
| 8 | 161,38 | |||
| 13 | 161,38 | |||
| 15.06.2026 | 20:49:22,295 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 15.06.2026 | 20:49:20,282 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:49:19,293 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:49:17,610 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 15.06.2026 | 20:49:16,571 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:49:13,572 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:49:10,425 | 60 | 161,68 | |
| 60 | 161,68 | |||
| 60 | 161,68 | |||
| 15.06.2026 | 20:49:08,572 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 15.06.2026 | 20:49:08,002 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 15.06.2026 | 20:49:06,952 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:49:06,131 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 15.06.2026 | 20:49:05,733 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:49:04,719 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 15.06.2026 | 20:49:03,404 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 20:49:00,871 | 187 | 161,42 | |
| 187 | 161,42 | |||
| 187 | 161,42 | |||
| 15.06.2026 | 20:48:59,913 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:48:55,845 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:48:55,708 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.06.2026 | 20:48:54,579 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 15.06.2026 | 20:48:54,470 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 15.06.2026 | 20:48:52,578 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 15.06.2026 | 20:48:49,691 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 15.06.2026 | 20:48:48,483 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.06.2026 | 20:48:45,301 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 15.06.2026 | 20:48:44,040 | 8 | 161,12 | |
| 8 | 161,12 | |||
| 8 | 161,12 | |||
| 15.06.2026 | 20:48:40,547 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:48:38,672 | 22 | 161,12 | |
| 22 | 161,12 | |||
| 22 | 161,12 | |||
| 15.06.2026 | 20:48:37,342 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:48:35,622 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.06.2026 | 20:48:34,131 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 15.06.2026 | 20:48:30,819 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 15.06.2026 | 20:48:29,173 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 15.06.2026 | 20:48:27,327 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 15.06.2026 | 20:48:26,984 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 20:48:25,966 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 15.06.2026 | 20:48:25,112 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 19 | 162,00 | |||
| 15.06.2026 | 20:48:25,087 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 15.06.2026 | 20:48:24,860 | 64 | 161,80 | |
| 64 | 161,80 | |||
| 64 | 161,80 | |||
| 15.06.2026 | 20:48:19,920 | 655 | 161,66 | |
| 655 | 161,66 | |||
| 655 | 161,66 | |||
| 15.06.2026 | 20:48:18,678 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 15.06.2026 | 20:48:15,134 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 15.06.2026 | 20:48:10,508 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:48:10,068 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:48:08,715 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 15.06.2026 | 20:48:04,695 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 15.06.2026 | 20:48:04,496 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 15.06.2026 | 20:48:01,645 | 34 | 161,78 | |
| 34 | 161,78 | |||
| 34 | 161,78 | |||
| 15.06.2026 | 20:48:01,460 | 190 | 161,50 | |
| 190 | 161,50 | |||
| 190 | 161,50 | |||
| 15.06.2026 | 20:47:56,820 | 9 | 161,12 | |
| 9 | 161,12 | |||
| 9 | 161,12 | |||
| 15.06.2026 | 20:47:53,614 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.06.2026 | 20:47:52,217 | 322 | 161,00 | |
| 6 | 161,00 | |||
| 1 | 161,00 | |||
| 2 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 149 | 161,00 | |||
| 44 | 161,00 | |||
| 70 | 161,00 | |||
| 100 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 45 | 161,00 | |||
| 14 | 161,00 | |||
| 9 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 168 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:47:07,850 | 1 250 | 159,86 | |
| 1 250 | 159,86 | |||
| 1 250 | 159,86 | |||
| 15.06.2026 | 20:47:07,013 | 400 | 159,86 | |
| 400 | 159,86 | |||
| 400 | 159,86 | |||
| 15.06.2026 | 20:47:03,731 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.06.2026 | 20:47:02,177 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.06.2026 | 20:47:01,044 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:47:00,411 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:46:58,969 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 20:46:58,802 | 55 | 159,98 | |
| 55 | 159,98 | |||
| 55 | 159,98 | |||
| 15.06.2026 | 20:46:58,306 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 20:46:56,005 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:46:55,265 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 15.06.2026 | 20:46:53,744 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:52,837 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 20:46:51,896 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 15.06.2026 | 20:46:51,210 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:45,619 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:44,903 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 15.06.2026 | 20:46:43,439 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.06.2026 | 20:46:42,608 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 15.06.2026 | 20:46:40,243 | 112 | 159,84 | |
| 12 | 159,84 | |||
| 100 | 159,84 | |||
| 112 | 159,84 | |||
| 15.06.2026 | 20:46:36,152 | 16 | 160,12 | |
| 16 | 160,12 | |||
| 16 | 160,12 | |||
| 15.06.2026 | 20:46:34,606 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00