Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

633

663

33,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	16:43:14,091	44		33,525
			44	33,525
			44	33,525
08.10.2026	16:42:20,546	1 500		33,525
			1 500	33,525
			1 500	33,525
08.10.2026	16:42:15,128	103		33,50
			103	33,50
			103	33,50
08.10.2026	16:40:32,096	59		33,45
			59	33,45
			59	33,45
08.10.2026	16:39:40,154	5		33,46
			5	33,46
			5	33,46
08.10.2026	16:39:27,077	30		33,465
			30	33,465
			30	33,465
08.10.2026	16:37:10,337	10		33,485
			10	33,485
			10	33,485
08.10.2026	16:37:05,503	60		33,50
			60	33,50
			60	33,50
08.10.2026	16:36:05,411	16		33,485
			16	33,485
			16	33,485
08.10.2026	16:35:41,697	1		33,49
			1	33,49
			1	33,49
08.10.2026	16:35:04,795	3		33,505
			3	33,505
			3	33,505
08.10.2026	16:33:58,925	125		33,545
			125	33,545
			125	33,545
08.10.2026	16:32:56,710	150		33,525
			150	33,525
			150	33,525
08.10.2026	16:32:14,442	60		33,505
			60	33,505
			60	33,505
08.10.2026	16:31:28,780	474		33,47
			474	33,47
			474	33,47
08.10.2026	16:31:21,368	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:30:58,706	52		33,445
			52	33,445
			52	33,445
08.10.2026	16:30:19,550	100		33,465
			100	33,465
			100	33,465
08.10.2026	16:30:12,664	40		33,465
			40	33,465
			40	33,465
08.10.2026	16:29:59,546	60		33,46
			60	33,46
			60	33,46
08.10.2026	16:28:21,873	11		33,465
			11	33,465
			11	33,465
08.10.2026	16:28:21,541	637		33,485
			637	33,485
			637	33,485
08.10.2026	16:28:15,121	100		33,485
			100	33,485
			100	33,485
08.10.2026	16:28:12,769	180		33,49
			180	33,49
			180	33,49
08.10.2026	16:28:08,444	50		33,495
			50	33,495
			50	33,495
08.10.2026	16:27:51,942	118		33,51
			118	33,51
			118	33,51
08.10.2026	16:27:40,106	175		33,515
			175	33,515
			175	33,515
08.10.2026	16:26:45,992	340		33,525
			340	33,525
			340	33,525
08.10.2026	16:26:30,902	17		33,525
			17	33,525
			17	33,525
08.10.2026	16:25:41,398	200		33,515
			200	33,515
			200	33,515
08.10.2026	16:25:40,965	1		33,525
			1	33,525
			1	33,525
08.10.2026	16:25:29,405	100		33,54
			100	33,54
			100	33,54
08.10.2026	16:23:19,355	200		33,54
			200	33,54
			200	33,54
08.10.2026	16:22:49,995	271		33,545
			271	33,545
			271	33,545
08.10.2026	16:22:39,808	58		33,55
			58	33,55
			58	33,55
08.10.2026	16:22:05,623	20		33,535
			20	33,535
			20	33,535
08.10.2026	16:19:57,716	300		33,49
			250	33,49
			100	33,49
			50	33,49
			200	33,49
08.10.2026	16:19:57,496	454		33,50
			30	33,50
			30	33,50
			454	33,50
			89	33,50
			89	33,50
			2	33,50
			50	33,50
			60	33,50
			50	33,50
			10	33,50
			40	33,50
			4	33,50
08.10.2026	16:19:17,987	32		33,51
			32	33,51
			32	33,51
08.10.2026	16:18:19,705	16		33,52
			16	33,52
			16	33,52
08.10.2026	16:17:28,165	20		33,53
			20	33,53
			20	33,53
08.10.2026	16:14:44,767	24		33,625
			24	33,625
			24	33,625
08.10.2026	16:13:43,821	1 500		33,605
			1 500	33,605
			1 500	33,605
08.10.2026	16:12:55,187	6		33,59
			6	33,59
			6	33,59
08.10.2026	16:12:29,287	75		33,605
			75	33,605
			75	33,605
08.10.2026	16:11:43,373	200		33,59
			200	33,59
			200	33,59
08.10.2026	16:11:38,503	830		33,595
			830	33,595
			830	33,595
08.10.2026	16:11:27,823	202		33,57
			202	33,57
			202	33,57
08.10.2026	16:11:04,747	6		33,55
			6	33,55
			6	33,55
08.10.2026	16:09:53,784	90		33,55
			90	33,55
			90	33,55
08.10.2026	16:07:59,213	18		33,55
			18	33,55
			18	33,55
08.10.2026	16:06:29,782	29		33,535
			29	33,535
			29	33,535
08.10.2026	16:05:25,814	500		33,55
			500	33,55
			500	33,55
08.10.2026	16:04:36,514	25		33,555
			25	33,555
			25	33,555
08.10.2026	16:03:31,086	1 500		33,59
			1 500	33,59
			1 500	33,59
08.10.2026	16:03:28,105	12		33,59
			12	33,59
			12	33,59
08.10.2026	16:03:20,849	175		33,575
			175	33,575
			175	33,575
08.10.2026	16:02:32,981	200		33,575
			200	33,575
			200	33,575
08.10.2026	16:02:32,459	200		33,56
			200	33,56
			200	33,56
08.10.2026	16:02:11,433	100		33,60
			100	33,60
			100	33,60
08.10.2026	16:02:02,348	200		33,62
			200	33,62
			200	33,62
08.10.2026	16:01:18,570	31		33,65
			31	33,65
			31	33,65
08.10.2026	16:00:35,181	4		33,66
			4	33,66
			4	33,66
08.10.2026	16:00:05,156	2		33,685
			2	33,685
			2	33,685
08.10.2026	16:00:02,282	4		33,665
			4	33,665
			4	33,665
08.10.2026	16:00:01,725	1		33,665
			1	33,665
			1	33,665
08.10.2026	15:57:24,932	200		33,635
			200	33,635
			200	33,635
08.10.2026	15:56:26,581	178		33,625
			178	33,625
			178	33,625
08.10.2026	15:56:20,427	59		33,625
			59	33,625
			59	33,625
08.10.2026	15:53:26,937	1 300		33,64
			1 300	33,64
			1 300	33,64
08.10.2026	15:52:24,064	100		33,625
			100	33,625
			100	33,625
08.10.2026	15:50:06,255	1 500		33,63
			1 500	33,63
			1 500	33,63
08.10.2026	15:48:13,129	200		33,615
			200	33,615
			200	33,615
08.10.2026	15:47:49,185	966		33,62
			941	33,62
			25	33,62
			966	33,62
08.10.2026	15:47:46,577	1 500		33,605
			1 500	33,605
			1 500	33,605
08.10.2026	15:47:05,829	27		33,62
			27	33,62
			27	33,62
08.10.2026	15:46:39,145	1 500		33,61
			1 500	33,61
			1 500	33,61
08.10.2026	15:46:19,100	1 500		33,58
			1 500	33,58
			1 500	33,58
08.10.2026	15:46:13,927	55		33,585
			55	33,585
			55	33,585
08.10.2026	15:46:04,199	220		33,58
			220	33,58
			220	33,58
08.10.2026	15:45:57,800	1 050		33,56
			200	33,56
			850	33,56
			1 050	33,56
08.10.2026	15:44:43,057	1 500		33,52
			1 500	33,52
			1 500	33,52
08.10.2026	15:44:22,464	250		33,515
			250	33,515
			250	33,515
08.10.2026	15:43:55,722	3		33,54
			3	33,54
			3	33,54
08.10.2026	15:43:41,810	1 500		33,53
			1 500	33,53
			1 500	33,53
08.10.2026	15:43:34,203	298		33,56
			298	33,56
			298	33,56
08.10.2026	15:43:31,193	1		33,565
			1	33,565
			1	33,565
08.10.2026	15:43:12,319	1 054		33,57
			1 050	33,57
			1 054	33,57
			4	33,57
08.10.2026	15:42:39,400	1 068		33,59
			1 068	33,59
			1 068	33,59
08.10.2026	15:42:17,845	295		33,605
			295	33,605
			295	33,605
08.10.2026	15:39:29,677	5		33,605
			5	33,605
			5	33,605
08.10.2026	15:39:01,676	1 500		33,625
			1 500	33,625
			1 500	33,625
08.10.2026	15:37:56,309	53		33,585
			53	33,585
			53	33,585
08.10.2026	15:36:49,184	2		33,625
			2	33,625
			2	33,625
08.10.2026	15:36:46,570	69		33,625
			69	33,625
			69	33,625
08.10.2026	15:36:44,801	586		33,65
			450	33,65
			136	33,65
			586	33,65
08.10.2026	15:36:32,529	10		33,67
			10	33,67
			10	33,67
08.10.2026	15:36:20,194	3		33,66
			3	33,66
			3	33,66
08.10.2026	15:35:03,369	2		33,695
			2	33,695
			2	33,695
08.10.2026	15:34:05,663	300		33,67
			300	33,67
			300	33,67
08.10.2026	15:33:03,407	60		33,72
			60	33,72
			60	33,72
08.10.2026	15:31:51,633	1 500		33,69
			1 500	33,69
			1 500	33,69
08.10.2026	15:31:28,506	386		33,66
			386	33,66
			386	33,66
08.10.2026	15:31:04,080	3		33,67
			3	33,67
			3	33,67
08.10.2026	15:30:07,560	860		33,695
			860	33,695
			860	33,695
08.10.2026	15:30:07,218	135		33,70
			1	33,70
			135	33,70
			134	33,70
08.10.2026	15:29:59,508	11		33,72
			11	33,72
			11	33,72
08.10.2026	15:28:33,909	1 280		33,745
			1 280	33,745
			1 280	33,745
08.10.2026	15:27:37,310	59		33,795
			59	33,795
			59	33,795
08.10.2026	15:26:27,501	1 500		33,79
			1 500	33,79
			1 500	33,79
08.10.2026	15:26:23,034	19		33,795
			19	33,795
			19	33,795
08.10.2026	15:25:06,973	120		33,79
			120	33,79
			120	33,79
08.10.2026	15:24:58,500	860		33,805
			860	33,805
			860	33,805
08.10.2026	15:24:38,556	300		33,81
			300	33,81
			300	33,81
08.10.2026	15:21:33,733	45		33,795
			45	33,795
			45	33,795
08.10.2026	15:19:30,136	1 010		33,795
			1 010	33,795
			1 010	33,795
08.10.2026	15:19:07,819	30		33,795
			30	33,795
			30	33,795
08.10.2026	15:17:48,618	10		33,795
			10	33,795
			10	33,795
08.10.2026	15:17:21,259	45		33,785
			45	33,785
			45	33,785
08.10.2026	15:16:41,744	20		33,81
			20	33,81
			20	33,81
08.10.2026	15:15:05,085	15		33,80
			15	33,80
			15	33,80
08.10.2026	15:14:47,946	43		33,79
			43	33,79
			43	33,79
08.10.2026	15:13:48,889	135		33,785
			135	33,785
			135	33,785
08.10.2026	15:13:45,477	10		33,785
			10	33,785
			10	33,785
08.10.2026	15:12:37,609	50		33,775
			50	33,775
			50	33,775
08.10.2026	15:10:49,791	85		33,78
			85	33,78
			85	33,78
08.10.2026	15:07:59,510	6		33,80
			6	33,80
			6	33,80
08.10.2026	15:07:50,020	89		33,795
			89	33,795
			89	33,795
08.10.2026	15:07:47,865	10		33,80
			10	33,80
			10	33,80
08.10.2026	15:05:30,567	20		33,81
			20	33,81
			20	33,81
08.10.2026	15:04:51,000	1 500		33,77
			1 500	33,77
			1 500	33,77
08.10.2026	15:00:20,779	132		33,80
			132	33,80
			132	33,80
08.10.2026	14:59:57,808	300		33,775
			300	33,775
			300	33,775
08.10.2026	14:58:47,033	500		33,765
			500	33,765
			500	33,765
08.10.2026	14:58:45,278	55		33,765
			55	33,765
			55	33,765
08.10.2026	14:57:31,787	150		33,765
			150	33,765
			150	33,765
08.10.2026	14:56:37,857	275		33,765
			275	33,765
			275	33,765
08.10.2026	14:55:51,263	200		33,765
			200	33,765
			200	33,765
08.10.2026	14:53:58,950	223		33,765
			223	33,765
			223	33,765
08.10.2026	14:49:40,744	5		33,77
			5	33,77
			5	33,77
08.10.2026	14:46:50,811	1		33,76
			1	33,76
			1	33,76
08.10.2026	14:44:17,039	4		33,74
			4	33,74
			4	33,74
08.10.2026	14:44:02,569	1 500		33,745
			1 500	33,745
			1 500	33,745
08.10.2026	14:43:45,954	6		33,745
			6	33,745
			6	33,745
08.10.2026	14:43:28,166	10		33,75
			10	33,75
			10	33,75
08.10.2026	14:42:58,774	50		33,74
			50	33,74
			50	33,74
08.10.2026	14:41:15,939	1		33,755
			1	33,755
			1	33,755
08.10.2026	14:41:04,632	1 119		33,735
			1 119	33,735
			1 119	33,735
08.10.2026	14:40:46,873	163		33,73
			163	33,73
			163	33,73
08.10.2026	14:40:16,181	60		33,73
			60	33,73
			60	33,73
08.10.2026	14:38:00,510	1 500		33,705
			1 500	33,705
			1 500	33,705
08.10.2026	14:37:52,628	11		33,70
			11	33,70
			11	33,70
08.10.2026	14:37:17,109	1		33,705
			1	33,705
			1	33,705
08.10.2026	14:35:39,953	100		33,70
			100	33,70
			100	33,70
08.10.2026	14:34:31,886	500		33,695
			500	33,695
			500	33,695
08.10.2026	14:33:31,394	100		33,69
			3	33,69
			97	33,69
			100	33,69
08.10.2026	14:32:50,784	1 500		33,725
			1 500	33,725
			1 500	33,725
08.10.2026	14:31:31,400	1		33,715
			1	33,715
			1	33,715
08.10.2026	14:30:07,852	170		33,71
			170	33,71
			170	33,71
08.10.2026	14:29:46,004	336		33,71
			336	33,71
			336	33,71
08.10.2026	14:27:03,245	73		33,72
			73	33,72
			73	33,72
08.10.2026	14:25:12,341	1 500		33,71
			1 500	33,71
			1 500	33,71
08.10.2026	14:25:07,473	34		33,71
			34	33,71
			34	33,71
08.10.2026	14:24:40,464	30		33,715
			30	33,715
			30	33,715
08.10.2026	14:24:09,346	150		33,71
			150	33,71
			150	33,71
08.10.2026	14:22:29,604	100		33,715
			100	33,715
			100	33,715
08.10.2026	14:20:32,947	59		33,715
			59	33,715
			59	33,715
08.10.2026	14:20:10,439	2		33,715
			2	33,715
			2	33,715
08.10.2026	14:17:22,916	1		33,695
			1	33,695
			1	33,695
08.10.2026	14:17:01,726	10		33,69
			10	33,69
			10	33,69
08.10.2026	14:14:42,356	718		33,69
			718	33,69
			718	33,69
08.10.2026	14:14:03,735	15		33,695
			15	33,695
			15	33,695
08.10.2026	14:13:27,348	75		33,69
			75	33,69
			75	33,69
08.10.2026	14:09:27,720	974		33,68
			974	33,68
			974	33,68
08.10.2026	14:07:33,913	100		33,685
			100	33,685
			100	33,685
08.10.2026	14:06:11,401	15		33,68
			15	33,68
			15	33,68
08.10.2026	14:05:18,667	30		33,68
			30	33,68
			30	33,68
08.10.2026	14:04:44,174	1 400		33,68
			1 400	33,68
			1 400	33,68
08.10.2026	14:04:25,390	54		33,665
			54	33,665
			54	33,665
08.10.2026	14:03:47,168	100		33,69
			100	33,69
			100	33,69
08.10.2026	14:02:02,781	1 500		33,705
			1 500	33,705
			1 500	33,705
08.10.2026	14:01:43,985	25		33,705
			25	33,705
			25	33,705
08.10.2026	13:56:15,684	5		33,705
			5	33,705
			5	33,705
08.10.2026	13:53:58,529	30		33,715
			30	33,715
			30	33,715
08.10.2026	13:53:51,421	300		33,715
			300	33,715
			300	33,715
08.10.2026	13:53:06,554	40		33,73
			40	33,73
			40	33,73
08.10.2026	13:53:03,637	30		33,73
			30	33,73
			30	33,73
08.10.2026	13:53:00,674	73		33,73
			73	33,73
			73	33,73
08.10.2026	13:50:43,496	311		33,72
			311	33,72
			311	33,72
08.10.2026	13:50:35,212	300		33,73
			300	33,73
			300	33,73
08.10.2026	13:47:17,282	300		33,72
			300	33,72
			300	33,72
08.10.2026	13:46:04,695	47		33,73
			47	33,73
			47	33,73
08.10.2026	13:46:02,579	150		33,73
			150	33,73
			150	33,73
08.10.2026	13:42:29,537	250		33,69
			250	33,69
			250	33,69
08.10.2026	13:41:28,980	310		33,71
			310	33,71
			310	33,71
08.10.2026	13:40:26,241	327		33,705
			327	33,705
			327	33,705
08.10.2026	13:40:03,597	300		33,70
			300	33,70
			300	33,70
08.10.2026	13:38:43,011	60		33,70
			60	33,70
			60	33,70
08.10.2026	13:38:27,677	15		33,705
			15	33,705
			15	33,705
08.10.2026	13:36:43,274	100		33,695
			100	33,695
			100	33,695
08.10.2026	13:36:09,128	50		33,695
			50	33,695
			50	33,695
08.10.2026	13:33:58,487	150		33,69
			150	33,69
			150	33,69
08.10.2026	13:33:49,558	60		33,695
			60	33,695
			60	33,695
08.10.2026	13:33:38,419	3		33,68
			3	33,68
			3	33,68
08.10.2026	13:33:16,497	10		33,685
			10	33,685
			10	33,685
08.10.2026	13:32:58,597	3		33,685
			3	33,685
			3	33,685
08.10.2026	13:32:57,297	450		33,685
			450	33,685
			450	33,685
08.10.2026	13:32:53,008	17		33,68
			17	33,68
			17	33,68
08.10.2026	13:32:20,928	25		33,67
			25	33,67
			25	33,67
08.10.2026	13:31:59,391	3		33,69
			3	33,69
			3	33,69
08.10.2026	13:31:22,245	100		33,70
			100	33,70
			100	33,70
08.10.2026	13:30:55,147	306		33,70
			306	33,70
			306	33,70
08.10.2026	13:29:45,168	51		33,72
			51	33,72
			51	33,72
08.10.2026	13:21:09,834	111		33,745
			111	33,745
			111	33,745
08.10.2026	13:20:33,144	572		33,735
			572	33,735
			572	33,735
08.10.2026	13:18:51,093	30		33,735
			30	33,735
			30	33,735
08.10.2026	13:18:30,497	50		33,735
			50	33,735
			50	33,735
08.10.2026	13:17:32,495	100		33,735
			100	33,735
			100	33,735
08.10.2026	13:17:13,588	14		33,735
			14	33,735
			14	33,735
08.10.2026	13:17:13,245	201		33,735
			201	33,735
			201	33,735
08.10.2026	13:16:11,459	750		33,725
			750	33,725
			750	33,725
08.10.2026	13:14:36,513	4		33,74
			4	33,74
			4	33,74
08.10.2026	13:14:28,821	260		33,75
			260	33,75
			260	33,75
08.10.2026	13:14:28,529	1 500		33,75
			1 500	33,75
			1 500	33,75
08.10.2026	13:14:19,191	1 500		33,75
			1 500	33,75
			1 500	33,75
08.10.2026	13:10:51,133	10		33,72
			10	33,72
			10	33,72
08.10.2026	13:10:04,836	12		33,75
			12	33,75
			12	33,75
08.10.2026	13:09:32,504	5		33,75
			5	33,75
			5	33,75
08.10.2026	13:09:31,051	3		33,755
			3	33,755
			3	33,755
08.10.2026	13:08:51,528	150		33,75
			150	33,75
			150	33,75
08.10.2026	13:06:40,912	24		33,75
			24	33,75
			24	33,75
08.10.2026	13:04:51,883	37		33,74
			37	33,74
			37	33,74
08.10.2026	13:00:52,703	39		33,76
			39	33,76
			39	33,76
08.10.2026	13:00:44,228	20		33,76
			20	33,76
			20	33,76
08.10.2026	12:59:50,021	200		33,765
			200	33,765
			200	33,765
08.10.2026	12:57:33,978	3		33,77
			3	33,77
			3	33,77
08.10.2026	12:57:24,583	8		33,765
			8	33,765
			8	33,765
08.10.2026	12:56:01,340	30		33,77
			30	33,77
			30	33,77
08.10.2026	12:55:27,181	500		33,75
			500	33,75
			500	33,75
08.10.2026	12:54:58,990	11		33,745
			11	33,745
			11	33,745
08.10.2026	12:54:57,058	100		33,745
			100	33,745
			100	33,745
08.10.2026	12:53:54,893	200		33,73
			200	33,73
			200	33,73
08.10.2026	12:53:44,904	6		33,735
			6	33,735
			6	33,735
08.10.2026	12:53:10,921	50		33,745
			50	33,745
			50	33,745
08.10.2026	12:52:27,045	1 500		33,745
			1 500	33,745
			1 500	33,745
08.10.2026	12:49:52,064	1 163		33,715
			1 163	33,715
			1 163	33,715
08.10.2026	12:49:42,108	13		33,715
			13	33,715
			13	33,715
08.10.2026	12:48:34,993	3		33,70
			3	33,70
			3	33,70
08.10.2026	12:47:26,883	150		33,695
			150	33,695
			150	33,695
08.10.2026	12:47:00,720	200		33,725
			200	33,725
			200	33,725
08.10.2026	12:46:13,800	5		33,665
			5	33,665
			5	33,665
08.10.2026	12:45:48,716	6		33,665
			6	33,665
			6	33,665
08.10.2026	12:45:25,796	3		33,66
			3	33,66
			3	33,66
08.10.2026	12:45:24,111	3		33,665
			3	33,665
			3	33,665
08.10.2026	12:45:14,183	25		33,66
			25	33,66
			25	33,66
08.10.2026	12:44:37,486	105		33,645
			105	33,645
			105	33,645
08.10.2026	12:43:49,619	200		33,64
			200	33,64
			200	33,64
08.10.2026	12:43:27,831	500		33,635
			500	33,635
			500	33,635
08.10.2026	12:41:33,019	1 500		33,63
			1 500	33,63
			1 500	33,63
08.10.2026	12:41:15,646	75		33,63
			75	33,63
			75	33,63
08.10.2026	12:39:03,588	150		33,62
			150	33,62
			150	33,62
08.10.2026	12:33:06,011	88		33,59
			88	33,59
			88	33,59
08.10.2026	12:32:50,509	50		33,595
			50	33,595
			50	33,595
08.10.2026	12:31:21,255	27		33,60
			27	33,60
			27	33,60
08.10.2026	12:27:34,658	88		33,615
			88	33,615
			88	33,615
08.10.2026	12:26:25,411	100		33,61
			100	33,61
			100	33,61
08.10.2026	12:26:21,948	15		33,61
			15	33,61
			15	33,61
08.10.2026	12:22:41,153	26		33,61
			26	33,61
			26	33,61
08.10.2026	12:22:34,242	100		33,61
			100	33,61
			100	33,61
08.10.2026	12:21:04,749	20		33,61
			20	33,61
			20	33,61
08.10.2026	12:20:35,912	74		33,615
			74	33,615
			74	33,615
08.10.2026	12:19:43,169	100		33,62
			100	33,62
			100	33,62
08.10.2026	12:19:03,472	327		33,63
			327	33,63
			327	33,63
08.10.2026	12:16:57,323	77		33,62
			77	33,62
			77	33,62
08.10.2026	12:15:30,775	1 500		33,62
			1 500	33,62
			1 500	33,62
08.10.2026	12:15:06,581	196		33,62
			196	33,62
			196	33,62
08.10.2026	12:12:12,774	200		33,625
			200	33,625
			200	33,625
08.10.2026	12:11:53,124	3		33,625
			3	33,625
			3	33,625
08.10.2026	12:11:30,010	9		33,635
			9	33,635
			9	33,635
08.10.2026	12:10:34,083	1		33,625
			1	33,625
			1	33,625
08.10.2026	12:10:33,987	160		33,63
			160	33,63
			160	33,63
08.10.2026	12:10:27,412	1 059		33,64
			1 059	33,64
			1 059	33,64
08.10.2026	12:10:23,494	22		33,64
			22	33,64
			22	33,64
08.10.2026	12:07:13,306	47		33,66
			47	33,66
			47	33,66
08.10.2026	12:05:02,995	1 000		33,68
			1 000	33,68
			1 000	33,68
08.10.2026	12:04:47,283	80		33,68
			80	33,68
			80	33,68
08.10.2026	12:01:25,109	6		33,70
			6	33,70
			6	33,70
08.10.2026	11:59:16,264	1 500		33,70
			1 500	33,70
			1 500	33,70
08.10.2026	11:58:04,993	100		33,71
			100	33,71
			100	33,71
08.10.2026	11:57:05,431	30		33,71
			30	33,71
			30	33,71
08.10.2026	11:56:23,680	10		33,71
			10	33,71
			10	33,71
08.10.2026	11:54:52,036	1 478		33,695
			1 478	33,695
			1 478	33,695
08.10.2026	11:54:06,789	100		33,685
			100	33,685
			100	33,685
08.10.2026	11:53:09,159	200		33,71
			200	33,71
			200	33,71
08.10.2026	11:53:00,793	200		33,71
			200	33,71
			200	33,71
08.10.2026	11:51:56,069	18		33,695
			18	33,695
			18	33,695
08.10.2026	11:50:16,575	79		33,725
			79	33,725
			79	33,725
08.10.2026	11:49:02,426	12		33,70
			12	33,70
			12	33,70
08.10.2026	11:48:27,861	170		33,70
			170	33,70
			170	33,70
08.10.2026	11:47:33,118	326		33,705
			326	33,705
			326	33,705
08.10.2026	11:46:27,686	100		33,715
			100	33,715
			100	33,715
08.10.2026	11:43:04,058	860		33,70
			860	33,70
			860	33,70
08.10.2026	11:42:47,675	187		33,71
			187	33,71
			187	33,71
08.10.2026	11:42:44,105	500		33,70
			500	33,70
			500	33,70
08.10.2026	11:42:08,894	1 157		33,71
			857	33,71
			1 157	33,71
			300	33,71
08.10.2026	11:42:08,140	1 758		33,71
			1 500	33,71
			1 743	33,71
			200	33,71
			15	33,71
			58	33,71
08.10.2026	11:39:49,972	1 321		33,695
			1 321	33,695
			1 321	33,695
08.10.2026	11:37:21,124	250		33,69
			250	33,69
			250	33,69
08.10.2026	11:37:03,442	410		33,67
			410	33,67
			410	33,67
08.10.2026	11:32:38,874	21		33,65
			21	33,65
			21	33,65
08.10.2026	11:32:23,009	120		33,64
			120	33,64
			120	33,64
08.10.2026	11:31:07,281	1 500		33,64
			1 500	33,64
			1 500	33,64
08.10.2026	11:30:34,713	20		33,65
			20	33,65
			20	33,65
08.10.2026	11:30:19,172	150		33,68
			150	33,68
			150	33,68
08.10.2026	11:26:16,787	200		33,69
			200	33,69
			200	33,69
08.10.2026	11:25:59,248	100		33,69
			100	33,69
			100	33,69
08.10.2026	11:20:15,587	1 500		33,685
			1 500	33,685
			1 500	33,685
08.10.2026	11:20:06,639	150		33,685
			150	33,685
			150	33,685
08.10.2026	11:19:54,048	66		33,685
			66	33,685
			66	33,685
08.10.2026	11:19:48,726	20		33,69
			20	33,69
			20	33,69
08.10.2026	11:19:31,208	10		33,685
			10	33,685
			10	33,685
08.10.2026	11:18:48,505	53		33,685
			53	33,685
			53	33,685
08.10.2026	11:18:09,691	500		33,67
			500	33,67
			500	33,67
08.10.2026	11:17:01,904	346		33,635
			346	33,635
			346	33,635
08.10.2026	11:15:52,523	550		33,64
			550	33,64
			550	33,64
08.10.2026	11:15:06,268	400		33,64
			400	33,64
			400	33,64

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 932,30 / Ask: 935,40
Stückzahl: 39 163
+0,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:00:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung