Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3444
2678
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 20:20:34,000 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:20:26,625 | 30 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 30 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 11.06.2026 | 20:20:11,376 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 20:18:52,718 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 11.06.2026 | 20:18:41,723 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:17:41,009 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:17:40,790 | 31 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 31 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 16 | 1 231,00 | |||
| 11.06.2026 | 20:17:39,966 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:17:12,348 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 11.06.2026 | 20:16:02,674 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:15:59,399 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:15:34,605 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:15:28,731 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:15:09,327 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:12:49,249 | 2 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 20:12:26,098 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 20:11:58,127 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 20:11:13,122 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:10:44,989 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:10:39,518 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:10:37,698 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 11.06.2026 | 20:10:14,048 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:09:55,508 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:09:27,862 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:09:24,829 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:09:21,443 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 20:09:03,286 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:08:32,187 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:08:31,466 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 20:08:23,551 | 5 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:07:40,752 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:07:28,418 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:07:06,716 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 11.06.2026 | 20:07:06,205 | 7 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:07:06,141 | 4 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 11.06.2026 | 20:07:03,075 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 11.06.2026 | 20:06:55,189 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 20:06:10,112 | 4 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 11.06.2026 | 20:06:04,030 | 20 | 1 230,60 | |
| 2 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 11.06.2026 | 20:05:10,663 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 11.06.2026 | 20:04:27,976 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 20:04:24,687 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 20:04:12,270 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 20:04:04,381 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 20:04:04,185 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:44,320 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:42,212 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 20:03:39,401 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:03:31,710 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 11.06.2026 | 20:03:24,332 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:02:15,522 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 20:01:02,459 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 20:00:56,736 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:00:44,367 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 20:00:26,171 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 20:00:19,062 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:59:57,541 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 19:59:53,131 | 2 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:59:01,540 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 19:58:22,594 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 11.06.2026 | 19:58:22,482 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 11.06.2026 | 19:58:00,684 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 19:57:47,128 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:57:45,114 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 19:57:32,045 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:57:28,454 | 18 | 1 231,80 | |
| 18 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 11.06.2026 | 19:57:23,485 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 11.06.2026 | 19:57:15,624 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 19:56:56,536 | 30 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 11.06.2026 | 19:56:44,773 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 19:56:29,494 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:56:15,143 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 11.06.2026 | 19:56:09,885 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 19:54:37,659 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 19:54:21,555 | 7 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 7 | 1 234,40 | |||
| 11.06.2026 | 19:53:20,734 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 19:52:48,530 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 19:52:25,762 | 12 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 12 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 11.06.2026 | 19:52:22,905 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 19:52:10,199 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:52:08,537 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 19:51:57,114 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 11.06.2026 | 19:51:55,990 | 5 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 19:51:35,613 | 26 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 26 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 11.06.2026 | 19:50:38,244 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:50:11,293 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:49:25,136 | 67 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 67 | 1 232,00 | |||
| 42 | 1 232,00 | |||
| 11.06.2026 | 19:49:25,075 | 55 | 1 231,80 | |
| 55 | 1 231,80 | |||
| 40 | 1 231,80 | |||
| 15 | 1 231,80 | |||
| 11.06.2026 | 19:49:17,503 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:48:59,019 | 4 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 11.06.2026 | 19:48:51,784 | 2 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 19:48:46,214 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 19:48:22,973 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:48:11,050 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 19:48:06,086 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 11.06.2026 | 19:47:52,717 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 19:47:40,888 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 19:47:34,850 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 11.06.2026 | 19:47:28,484 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 19:47:12,208 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 11.06.2026 | 19:47:04,021 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 19:46:56,257 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 19:45:52,515 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 19:45:26,653 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 19:45:21,649 | 181 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 110 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 19:44:39,398 | 50 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 38 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 11.06.2026 | 19:44:30,733 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 19:44:09,179 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 19:43:23,153 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 19:42:49,233 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 19:42:15,217 | 4 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 11.06.2026 | 19:42:03,270 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 19:41:53,956 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 19:41:23,342 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 19:41:04,758 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 19:40:52,423 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 19:40:41,153 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 19:40:36,431 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 19:39:54,826 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 19:39:43,088 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 11.06.2026 | 19:39:15,532 | 3 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 11.06.2026 | 19:38:29,579 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 19:38:10,115 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 11.06.2026 | 19:37:54,900 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 11.06.2026 | 19:37:47,464 | 26 | 1 229,80 | |
| 26 | 1 229,80 | |||
| 26 | 1 229,80 | |||
| 11.06.2026 | 19:37:19,724 | 71 | 1 228,20 | |
| 71 | 1 228,20 | |||
| 71 | 1 228,20 | |||
| 11.06.2026 | 19:36:57,937 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 11.06.2026 | 19:36:17,151 | 106 | 1 228,40 | |
| 40 | 1 228,40 | |||
| 40 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 100 | 1 228,40 | |||
| 26 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 11.06.2026 | 19:34:50,628 | 56 | 1 228,20 | |
| 36 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 16 | 1 228,20 | |||
| 56 | 1 228,20 | |||
| 11.06.2026 | 19:34:41,698 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 19:34:18,482 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 11.06.2026 | 19:33:58,909 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 19:33:36,074 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 19:32:55,817 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 19:32:53,202 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 11.06.2026 | 19:32:43,039 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 11.06.2026 | 19:32:41,691 | 64 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 64 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 54 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 19:28:49,819 | 40 | 1 225,80 | |
| 40 | 1 225,80 | |||
| 40 | 1 225,80 | |||
| 11.06.2026 | 19:28:49,370 | 8 | 1 225,40 | |
| 8 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 11.06.2026 | 19:28:39,833 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:26:40,586 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:25:50,515 | 4 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:25:32,626 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:25:05,559 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:24:50,004 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:24:43,767 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:24:41,543 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:24:26,781 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:22:46,679 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:22:45,184 | 3 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 11.06.2026 | 19:22:35,579 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:21:58,531 | 2 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:21:56,523 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:21:39,030 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:20:26,714 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:20:21,731 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:20:09,451 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:19:50,675 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:19:29,468 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:18:52,664 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:18:51,692 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:18:28,162 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:18:15,286 | 3 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:18:10,466 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:17:49,214 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:17:45,078 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:17:21,627 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:16:40,988 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:16:29,655 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:16:10,151 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:14:45,229 | 4 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:14:38,088 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:14:19,409 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:14:00,352 | 9 | 1 224,40 | |
| 9 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 11.06.2026 | 19:13:40,084 | 20 | 1 225,60 | |
| 17 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 11.06.2026 | 19:12:03,725 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:10:15,300 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:08:50,674 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:07:49,916 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:07:45,607 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:07:40,414 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:07:15,284 | 5 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 11.06.2026 | 19:07:06,115 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:06:59,050 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 11.06.2026 | 19:06:55,585 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:06:51,803 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:06:20,583 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:05:43,357 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 19:04:52,958 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:04:28,950 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:04:27,700 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:04:24,705 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:04:22,051 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:04:15,559 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 19:03:42,255 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:03:31,817 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 11.06.2026 | 19:02:22,361 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:02:02,533 | 15 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 15 | 1 225,60 | |||
| 11.06.2026 | 19:01:55,078 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 19:00:45,280 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 11.06.2026 | 19:00:42,461 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 19:00:37,436 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 19:00:16,688 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 19:00:09,293 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 18:59:47,399 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:59:33,769 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:59:11,651 | 7 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 7 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 18:57:48,625 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 18:56:55,775 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 18:56:37,250 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 18:55:44,891 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:55:43,635 | 7 | 1 225,60 | |
| 7 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:54:45,199 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 18:52:15,313 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 11.06.2026 | 18:51:47,763 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:51:36,536 | 4 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 4 | 1 227,80 | |||
| 11.06.2026 | 18:51:33,027 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 18:51:25,337 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 11.06.2026 | 18:50:53,347 | 15 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 6 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 18:50:52,730 | 57 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 57 | 1 225,80 | |||
| 39 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 11.06.2026 | 18:50:49,428 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 18:50:46,512 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 18:50:10,024 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 18:48:50,971 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:48:29,935 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 11.06.2026 | 18:48:15,254 | 3 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 18:48:09,377 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:47:27,063 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 18:45:15,006 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:44:58,981 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:44:55,182 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 18:44:38,096 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:43:53,386 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 18:43:29,899 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:43:27,515 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:42:21,106 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:41:48,266 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:41:13,763 | 5 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 18:40:54,493 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:39:52,552 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:39:41,407 | 11 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 11 | 1 226,60 | |||
| 7 | 1 226,60 | |||
| 11.06.2026 | 18:39:20,942 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:38:22,939 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 18:38:01,297 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:37:47,593 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:37:22,948 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 11.06.2026 | 18:37:01,122 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 18:36:06,495 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:35:52,331 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 18:35:51,958 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:35:26,763 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 18:33:22,853 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:33:13,297 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 18:33:08,601 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:32:47,958 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 18:32:45,219 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 11.06.2026 | 18:32:26,642 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:32:23,283 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 18:32:18,392 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:31:28,126 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:31:11,494 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 18:30:46,463 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:29:39,514 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:29:16,791 | 50 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 45 | 1 228,20 | |||
| 11.06.2026 | 18:29:15,532 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:29:00,372 | 34 | 1 224,60 | |
| 34 | 1 224,60 | |||
| 13 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 7 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 18:27:28,366 | 10 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 18:25:27,042 | 3 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:24:52,404 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:24:17,906 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 11.06.2026 | 18:24:17,692 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:23:45,286 | 3 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 11.06.2026 | 18:23:42,173 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 18:23:24,995 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 18:22:15,610 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00