Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2832
2877
157,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:21:26,388 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 14.01.2026 | 18:20:46,748 | 13 | 155,76 | |
| 13 | 155,76 | |||
| 13 | 155,76 | |||
| 14.01.2026 | 18:20:39,716 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 14.01.2026 | 18:20:27,840 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 14.01.2026 | 18:19:35,401 | 80 | 155,82 | |
| 80 | 155,82 | |||
| 80 | 155,82 | |||
| 14.01.2026 | 18:19:14,494 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 14.01.2026 | 18:19:10,869 | 26 | 155,84 | |
| 26 | 155,84 | |||
| 26 | 155,84 | |||
| 14.01.2026 | 18:18:58,681 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 14.01.2026 | 18:18:56,767 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 14.01.2026 | 18:18:54,106 | 95 | 155,86 | |
| 95 | 155,86 | |||
| 95 | 155,86 | |||
| 14.01.2026 | 18:18:26,680 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 14.01.2026 | 18:18:26,367 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 14.01.2026 | 18:18:07,912 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 14.01.2026 | 18:17:49,734 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 14.01.2026 | 18:17:37,918 | 31 | 155,90 | |
| 31 | 155,90 | |||
| 31 | 155,90 | |||
| 14.01.2026 | 18:17:22,180 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 14.01.2026 | 18:17:10,714 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 14.01.2026 | 18:17:09,976 | 16 | 155,98 | |
| 16 | 155,98 | |||
| 16 | 155,98 | |||
| 14.01.2026 | 18:16:28,342 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 14.01.2026 | 18:15:44,894 | 117 | 156,00 | |
| 110 | 156,00 | |||
| 117 | 156,00 | |||
| 7 | 156,00 | |||
| 14.01.2026 | 18:15:42,039 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 14.01.2026 | 18:15:13,361 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 14.01.2026 | 18:15:06,139 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 14.01.2026 | 18:14:56,453 | 327 | 156,12 | |
| 327 | 156,12 | |||
| 327 | 156,12 | |||
| 14.01.2026 | 18:14:10,911 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 14.01.2026 | 18:13:30,406 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 14.01.2026 | 18:12:59,107 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 14.01.2026 | 18:12:48,091 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 14.01.2026 | 18:12:08,731 | 475 | 156,06 | |
| 475 | 156,06 | |||
| 475 | 156,06 | |||
| 14.01.2026 | 18:12:01,433 | 66 | 156,12 | |
| 66 | 156,12 | |||
| 66 | 156,12 | |||
| 14.01.2026 | 18:11:42,477 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 14.01.2026 | 18:11:36,719 | 110 | 156,10 | |
| 110 | 156,10 | |||
| 110 | 156,10 | |||
| 14.01.2026 | 18:11:31,863 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 14.01.2026 | 18:11:05,195 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 14.01.2026 | 18:10:56,764 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 15 | 156,24 | |||
| 14.01.2026 | 18:10:39,014 | 18 | 156,24 | |
| 18 | 156,24 | |||
| 18 | 156,24 | |||
| 14.01.2026 | 18:10:36,840 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 14.01.2026 | 18:09:39,653 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 14.01.2026 | 18:09:30,158 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 14.01.2026 | 18:07:41,358 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 14.01.2026 | 18:07:31,995 | 21 | 156,00 | |
| 21 | 156,00 | |||
| 21 | 156,00 | |||
| 14.01.2026 | 18:06:51,426 | 40 | 155,82 | |
| 40 | 155,82 | |||
| 40 | 155,82 | |||
| 14.01.2026 | 18:06:47,066 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 14.01.2026 | 18:06:16,995 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 14.01.2026 | 18:06:10,277 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 14.01.2026 | 18:06:09,934 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 14.01.2026 | 18:05:50,791 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 14.01.2026 | 18:04:54,481 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 14.01.2026 | 18:04:29,488 | 380 | 155,72 | |
| 380 | 155,72 | |||
| 60 | 155,72 | |||
| 320 | 155,72 | |||
| 14.01.2026 | 18:04:11,678 | 42 | 155,90 | |
| 42 | 155,90 | |||
| 42 | 155,90 | |||
| 14.01.2026 | 18:03:09,148 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 14.01.2026 | 18:02:40,719 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 14.01.2026 | 18:02:06,047 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 14.01.2026 | 18:01:51,254 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 14.01.2026 | 18:01:26,655 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 14.01.2026 | 18:00:58,079 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 14.01.2026 | 18:00:22,854 | 17 | 155,90 | |
| 17 | 155,90 | |||
| 17 | 155,90 | |||
| 14.01.2026 | 17:59:48,848 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 14.01.2026 | 17:59:16,409 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 14.01.2026 | 17:58:50,878 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 14.01.2026 | 17:58:24,487 | 125 | 155,98 | |
| 125 | 155,98 | |||
| 125 | 155,98 | |||
| 14.01.2026 | 17:57:59,851 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 14.01.2026 | 17:57:58,071 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 14.01.2026 | 17:57:50,439 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 14.01.2026 | 17:57:33,078 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 14.01.2026 | 17:57:24,204 | 8 | 156,04 | |
| 8 | 156,04 | |||
| 8 | 156,04 | |||
| 14.01.2026 | 17:57:12,955 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 14.01.2026 | 17:56:53,993 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 14.01.2026 | 17:56:24,912 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 14.01.2026 | 17:55:52,094 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 14.01.2026 | 17:55:49,951 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 14.01.2026 | 17:55:45,862 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 14.01.2026 | 17:55:39,144 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 14.01.2026 | 17:55:06,951 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 14.01.2026 | 17:55:01,702 | 8 | 155,76 | |
| 8 | 155,76 | |||
| 8 | 155,76 | |||
| 14.01.2026 | 17:54:49,702 | 29 | 155,74 | |
| 29 | 155,74 | |||
| 29 | 155,74 | |||
| 14.01.2026 | 17:54:34,851 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 14.01.2026 | 17:54:10,755 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 14.01.2026 | 17:53:57,542 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 14.01.2026 | 17:53:53,456 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 14.01.2026 | 17:53:52,377 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 14.01.2026 | 17:53:51,559 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 14.01.2026 | 17:53:36,727 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 14.01.2026 | 17:53:29,680 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 14.01.2026 | 17:53:28,206 | 64 | 155,84 | |
| 64 | 155,84 | |||
| 64 | 155,84 | |||
| 14.01.2026 | 17:53:18,077 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 14.01.2026 | 17:53:11,337 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 14.01.2026 | 17:52:55,257 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 14.01.2026 | 17:52:48,313 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 14.01.2026 | 17:52:13,302 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 14.01.2026 | 17:51:50,684 | 37 | 155,68 | |
| 37 | 155,68 | |||
| 37 | 155,68 | |||
| 14.01.2026 | 17:51:32,307 | 590 | 155,66 | |
| 19 | 155,66 | |||
| 25 | 155,66 | |||
| 546 | 155,66 | |||
| 590 | 155,66 | |||
| 14.01.2026 | 17:51:09,155 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 14.01.2026 | 17:50:30,114 | 300 | 155,92 | |
| 300 | 155,92 | |||
| 300 | 155,92 | |||
| 14.01.2026 | 17:50:26,089 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 14.01.2026 | 17:50:22,228 | 221 | 155,92 | |
| 221 | 155,92 | |||
| 221 | 155,92 | |||
| 14.01.2026 | 17:50:01,653 | 36 | 155,96 | |
| 36 | 155,96 | |||
| 36 | 155,96 | |||
| 14.01.2026 | 17:49:55,809 | 75 | 155,94 | |
| 75 | 155,94 | |||
| 75 | 155,94 | |||
| 14.01.2026 | 17:49:41,981 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 14.01.2026 | 17:49:33,283 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 14.01.2026 | 17:49:24,946 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 14.01.2026 | 17:49:16,716 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 14.01.2026 | 17:49:15,505 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 14.01.2026 | 17:48:51,604 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 14.01.2026 | 17:48:46,204 | 25 | 155,90 | |
| 25 | 155,90 | |||
| 25 | 155,90 | |||
| 14.01.2026 | 17:48:32,563 | 32 | 155,90 | |
| 32 | 155,90 | |||
| 32 | 155,90 | |||
| 14.01.2026 | 17:47:56,273 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 14.01.2026 | 17:47:47,007 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 14.01.2026 | 17:47:31,495 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 14.01.2026 | 17:47:27,932 | 13 | 155,98 | |
| 13 | 155,98 | |||
| 13 | 155,98 | |||
| 14.01.2026 | 17:47:14,610 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 14.01.2026 | 17:47:10,575 | 58 | 155,86 | |
| 58 | 155,86 | |||
| 58 | 155,86 | |||
| 14.01.2026 | 17:47:04,881 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 14.01.2026 | 17:46:50,089 | 19 | 155,88 | |
| 19 | 155,88 | |||
| 19 | 155,88 | |||
| 14.01.2026 | 17:46:42,369 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 14.01.2026 | 17:46:16,183 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 14.01.2026 | 17:45:53,458 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 14.01.2026 | 17:45:51,167 | 13 | 156,08 | |
| 13 | 156,08 | |||
| 13 | 156,08 | |||
| 14.01.2026 | 17:45:50,950 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 14.01.2026 | 17:45:07,114 | 30 | 156,06 | |
| 30 | 156,06 | |||
| 30 | 156,06 | |||
| 14.01.2026 | 17:44:42,189 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 14.01.2026 | 17:44:13,468 | 33 | 156,10 | |
| 33 | 156,10 | |||
| 33 | 156,10 | |||
| 14.01.2026 | 17:44:04,679 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 14.01.2026 | 17:44:03,940 | 70 | 156,18 | |
| 70 | 156,18 | |||
| 70 | 156,18 | |||
| 14.01.2026 | 17:43:45,227 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 14.01.2026 | 17:43:22,269 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 14.01.2026 | 17:43:19,460 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 14.01.2026 | 17:43:18,055 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 | |||
| 14.01.2026 | 17:42:57,790 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 14.01.2026 | 17:42:55,232 | 7 | 155,90 | |
| 7 | 155,90 | |||
| 7 | 155,90 | |||
| 14.01.2026 | 17:42:55,134 | 14 | 155,90 | |
| 14 | 155,90 | |||
| 14 | 155,90 | |||
| 14.01.2026 | 17:42:48,574 | 50 | 156,06 | |
| 50 | 156,06 | |||
| 50 | 156,06 | |||
| 14.01.2026 | 17:42:44,010 | 34 | 155,98 | |
| 14 | 155,98 | |||
| 34 | 155,98 | |||
| 20 | 155,98 | |||
| 14.01.2026 | 17:42:16,968 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 14.01.2026 | 17:42:13,196 | 9 | 156,06 | |
| 9 | 156,06 | |||
| 9 | 156,06 | |||
| 14.01.2026 | 17:41:47,712 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 14.01.2026 | 17:40:54,530 | 85 | 156,22 | |
| 85 | 156,22 | |||
| 85 | 156,22 | |||
| 14.01.2026 | 17:40:51,220 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 14.01.2026 | 17:40:49,913 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 14.01.2026 | 17:40:41,486 | 35 | 156,24 | |
| 35 | 156,24 | |||
| 35 | 156,24 | |||
| 14.01.2026 | 17:40:19,625 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 14.01.2026 | 17:39:49,304 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 14.01.2026 | 17:39:28,967 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 14.01.2026 | 17:39:25,988 | 30 | 156,12 | |
| 30 | 156,12 | |||
| 30 | 156,12 | |||
| 14.01.2026 | 17:38:56,515 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 14.01.2026 | 17:38:56,343 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 14.01.2026 | 17:38:54,635 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 14.01.2026 | 17:38:49,655 | 160 | 156,18 | |
| 160 | 156,18 | |||
| 160 | 156,18 | |||
| 14.01.2026 | 17:38:45,723 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 14.01.2026 | 17:38:27,933 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 14.01.2026 | 17:38:19,576 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 14.01.2026 | 17:38:12,139 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 14.01.2026 | 17:37:46,098 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 14.01.2026 | 17:37:44,459 | 24 | 156,12 | |
| 24 | 156,12 | |||
| 24 | 156,12 | |||
| 14.01.2026 | 17:37:43,693 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 14.01.2026 | 17:37:21,197 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 14.01.2026 | 17:37:00,995 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 14.01.2026 | 17:36:43,736 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 14.01.2026 | 17:36:33,253 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 14.01.2026 | 17:36:26,893 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 14.01.2026 | 17:36:24,560 | 11 | 155,90 | |
| 11 | 155,90 | |||
| 11 | 155,90 | |||
| 14.01.2026 | 17:36:20,823 | 35 | 155,94 | |
| 35 | 155,94 | |||
| 35 | 155,94 | |||
| 14.01.2026 | 17:35:52,479 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 14.01.2026 | 17:35:43,160 | 12 | 155,90 | |
| 12 | 155,90 | |||
| 12 | 155,90 | |||
| 14.01.2026 | 17:35:41,280 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 14.01.2026 | 17:35:03,952 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 14.01.2026 | 17:34:55,616 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 14.01.2026 | 17:34:04,698 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 14.01.2026 | 17:33:56,378 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 14.01.2026 | 17:33:46,032 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 14.01.2026 | 17:32:49,918 | 260 | 156,04 | |
| 260 | 156,04 | |||
| 260 | 156,04 | |||
| 14.01.2026 | 17:32:45,476 | 19 | 156,10 | |
| 19 | 156,10 | |||
| 19 | 156,10 | |||
| 14.01.2026 | 17:32:43,983 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 14.01.2026 | 17:32:33,222 | 120 | 156,08 | |
| 120 | 156,08 | |||
| 120 | 156,08 | |||
| 14.01.2026 | 17:32:29,285 | 7 | 156,04 | |
| 7 | 156,04 | |||
| 7 | 156,04 | |||
| 14.01.2026 | 17:32:28,733 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 14.01.2026 | 17:32:26,488 | 160 | 156,00 | |
| 160 | 156,00 | |||
| 160 | 156,00 | |||
| 14.01.2026 | 17:32:22,951 | 13 | 156,02 | |
| 13 | 156,02 | |||
| 13 | 156,02 | |||
| 14.01.2026 | 17:32:16,282 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 14.01.2026 | 17:32:15,751 | 65 | 156,06 | |
| 65 | 156,06 | |||
| 65 | 156,06 | |||
| 14.01.2026 | 17:32:05,778 | 170 | 156,06 | |
| 170 | 156,06 | |||
| 170 | 156,06 | |||
| 14.01.2026 | 17:31:48,897 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 14.01.2026 | 17:31:28,605 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 14.01.2026 | 17:31:20,385 | 40 | 156,12 | |
| 40 | 156,12 | |||
| 40 | 156,12 | |||
| 14.01.2026 | 17:31:05,848 | 44 | 156,12 | |
| 44 | 156,12 | |||
| 44 | 156,12 | |||
| 14.01.2026 | 17:30:48,786 | 641 | 156,12 | |
| 641 | 156,12 | |||
| 641 | 156,12 | |||
| 14.01.2026 | 17:30:43,925 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 14.01.2026 | 17:30:37,878 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 14.01.2026 | 17:30:27,479 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 14.01.2026 | 17:30:22,386 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 14.01.2026 | 17:30:03,560 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 14.01.2026 | 17:29:59,134 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 14.01.2026 | 17:29:35,391 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 14.01.2026 | 17:29:27,647 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 14.01.2026 | 17:29:23,836 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 14.01.2026 | 17:29:19,776 | 32 | 156,12 | |
| 32 | 156,12 | |||
| 32 | 156,12 | |||
| 14.01.2026 | 17:28:49,162 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 14.01.2026 | 17:28:48,748 | 27 | 156,26 | |
| 27 | 156,26 | |||
| 27 | 156,26 | |||
| 14.01.2026 | 17:28:47,624 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 14.01.2026 | 17:28:43,318 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 14.01.2026 | 17:28:36,382 | 13 | 156,24 | |
| 13 | 156,24 | |||
| 13 | 156,24 | |||
| 14.01.2026 | 17:28:35,914 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 14.01.2026 | 17:28:26,971 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 14.01.2026 | 17:28:26,254 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 14.01.2026 | 17:28:18,821 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 14.01.2026 | 17:28:01,966 | 54 | 155,96 | |
| 54 | 155,96 | |||
| 54 | 155,96 | |||
| 14.01.2026 | 17:28:00,543 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 14.01.2026 | 17:27:42,820 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 14.01.2026 | 17:27:21,998 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 14.01.2026 | 17:27:20,102 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 14.01.2026 | 17:27:12,786 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 14.01.2026 | 17:27:07,787 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 14.01.2026 | 17:26:45,243 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 14.01.2026 | 17:26:04,191 | 43 | 155,82 | |
| 43 | 155,82 | |||
| 43 | 155,82 | |||
| 14.01.2026 | 17:25:49,566 | 1 000 | 155,94 | |
| 1 000 | 155,94 | |||
| 1 000 | 155,94 | |||
| 14.01.2026 | 17:25:31,351 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 14.01.2026 | 17:25:11,657 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 14.01.2026 | 17:25:01,216 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 14.01.2026 | 17:24:50,061 | 495 | 155,94 | |
| 495 | 155,94 | |||
| 495 | 155,94 | |||
| 14.01.2026 | 17:24:45,230 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 14.01.2026 | 17:24:26,019 | 14 | 155,78 | |
| 14 | 155,78 | |||
| 14 | 155,78 | |||
| 14.01.2026 | 17:24:15,742 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 14.01.2026 | 17:24:07,558 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 14.01.2026 | 17:23:59,402 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 7 | 155,88 | |||
| 14.01.2026 | 17:23:22,282 | 9 | 155,68 | |
| 9 | 155,68 | |||
| 9 | 155,68 | |||
| 14.01.2026 | 17:22:31,338 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 14.01.2026 | 17:21:37,894 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 14.01.2026 | 17:21:33,996 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 14.01.2026 | 17:21:11,293 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 14.01.2026 | 17:21:06,072 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:21:04,545 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 14.01.2026 | 17:21:01,961 | 62 | 155,56 | |
| 62 | 155,56 | |||
| 62 | 155,56 | |||
| 14.01.2026 | 17:20:27,506 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 17:20:18,427 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:20:00,020 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 14.01.2026 | 17:19:57,053 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 14.01.2026 | 17:19:28,229 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 14.01.2026 | 17:19:18,916 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 14.01.2026 | 17:19:17,570 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:19:00,577 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 14.01.2026 | 17:18:57,369 | 32 | 155,52 | |
| 32 | 155,52 | |||
| 32 | 155,52 | |||
| 14.01.2026 | 17:18:41,031 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 14.01.2026 | 17:18:40,374 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 14.01.2026 | 17:18:13,993 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 14.01.2026 | 17:18:11,104 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 14.01.2026 | 17:18:02,804 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:17:51,172 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 14.01.2026 | 17:17:49,804 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 14.01.2026 | 17:17:49,632 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:17:40,136 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 14.01.2026 | 17:17:38,272 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 14.01.2026 | 17:17:34,100 | 65 | 155,74 | |
| 65 | 155,74 | |||
| 65 | 155,74 | |||
| 14.01.2026 | 17:17:10,072 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 14.01.2026 | 17:16:57,604 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 14.01.2026 | 17:16:56,988 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:16:56,406 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 14.01.2026 | 17:16:24,406 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:16:21,839 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 14.01.2026 | 17:16:21,332 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 14.01.2026 | 17:16:13,760 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 14.01.2026 | 17:15:43,795 | 9 | 155,56 | |
| 9 | 155,56 | |||
| 9 | 155,56 | |||
| 14.01.2026 | 17:15:25,228 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:15:14,759 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:14:41,263 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 14.01.2026 | 17:14:36,931 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 14.01.2026 | 17:14:25,768 | 64 | 155,50 | |
| 64 | 155,50 | |||
| 64 | 155,50 | |||
| 14.01.2026 | 17:14:07,625 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 14.01.2026 | 17:13:52,662 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.01.2026 | 17:13:41,590 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 14.01.2026 | 17:13:37,009 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:13:24,239 | 38 | 155,60 | |
| 38 | 155,60 | |||
| 38 | 155,60 | |||
| 14.01.2026 | 17:13:15,546 | 65 | 155,64 | |
| 65 | 155,64 | |||
| 65 | 155,64 | |||
| 14.01.2026 | 17:13:09,667 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 14.01.2026 | 17:12:57,421 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 14.01.2026 | 17:12:54,797 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 14.01.2026 | 17:12:44,935 | 48 | 155,64 | |
| 48 | 155,64 | |||
| 48 | 155,64 | |||
| 14.01.2026 | 17:12:44,540 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:12:32,658 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:12:15,730 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 14.01.2026 | 17:12:14,825 | 70 | 155,64 | |
| 70 | 155,64 | |||
| 70 | 155,64 | |||
| 14.01.2026 | 17:12:03,794 | 125 | 155,58 | |
| 125 | 155,58 | |||
| 125 | 155,58 | |||
| 14.01.2026 | 17:12:00,936 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 14.01.2026 | 17:11:36,079 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 14.01.2026 | 17:11:33,617 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 14.01.2026 | 17:11:33,315 | 790 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 300 | 155,50 | |||
| 150 | 155,50 | |||
| 90 | 155,50 | |||
| 790 | 155,50 | |||
| 50 | 155,50 | |||
| 14.01.2026 | 17:11:24,221 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 14.01.2026 | 17:11:20,413 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 14.01.2026 | 17:11:08,947 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:11:00,224 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:10:55,298 | 88 | 155,62 | |
| 88 | 155,62 | |||
| 88 | 155,62 | |||
| 14.01.2026 | 17:10:48,416 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:10:47,017 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:10:33,267 | 64 | 155,64 | |
| 64 | 155,64 | |||
| 64 | 155,64 | |||
| 14.01.2026 | 17:10:30,634 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 7 | 155,48 | |||
| 8 | 155,48 | |||
| 60 | 155,48 | |||
| 19 | 155,48 | |||
| 6 | 155,48 | |||
| 100 | 155,48 | |||
| 14.01.2026 | 17:10:21,390 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 14.01.2026 | 17:10:11,936 | 320 | 155,58 | |
| 320 | 155,58 | |||
| 320 | 155,58 | |||
| 14.01.2026 | 17:10:02,952 | 35 | 155,60 | |
| 35 | 155,60 | |||
| 35 | 155,60 | |||
| 14.01.2026 | 17:09:56,273 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 14.01.2026 | 17:09:51,037 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 14.01.2026 | 17:09:39,387 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 14.01.2026 | 17:09:29,574 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:09:18,377 | 50 | 155,66 | |
| 50 | 155,66 | |||
| 50 | 155,66 | |||
| 14.01.2026 | 17:09:06,123 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 19 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:08:52,492 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 14.01.2026 | 17:08:45,776 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 14.01.2026 | 17:08:13,340 | 500 | 155,60 | |
| 500 | 155,60 | |||
| 500 | 155,60 | |||
| 14.01.2026 | 17:08:13,061 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 14.01.2026 | 17:07:53,018 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:07:52,189 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 14.01.2026 | 17:07:30,233 | 44 | 155,64 | |
| 44 | 155,64 | |||
| 44 | 155,64 | |||
| 14.01.2026 | 17:07:27,340 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:07:19,498 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 17:06:48,101 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 14.01.2026 | 17:06:07,968 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 14.01.2026 | 17:06:04,464 | 18 | 155,72 | |
| 18 | 155,72 | |||
| 18 | 155,72 | |||
| 14.01.2026 | 17:06:03,819 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 14.01.2026 | 17:05:56,962 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 14.01.2026 | 17:05:46,513 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 14.01.2026 | 17:05:42,164 | 12 | 155,78 | |
| 12 | 155,78 | |||
| 12 | 155,78 | |||
| 14.01.2026 | 17:05:41,863 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 14.01.2026 | 17:05:24,048 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 14.01.2026 | 17:05:22,738 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 14.01.2026 | 17:05:21,178 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 14.01.2026 | 17:05:17,806 | 16 | 155,88 | |
| 16 | 155,88 | |||
| 16 | 155,88 | |||
| 14.01.2026 | 17:05:14,735 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 14.01.2026 | 17:04:41,499 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 14.01.2026 | 17:04:25,714 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 14.01.2026 | 17:04:23,475 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00