DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3254
4905
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:39:16,793 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 06.01.2026 | 12:39:16,631 | 115 | 2,245 | |
| 115 | 2,245 | |||
| 115 | 2,245 | |||
| 06.01.2026 | 12:39:04,804 | 444 | 2,245 | |
| 444 | 2,245 | |||
| 444 | 2,245 | |||
| 06.01.2026 | 12:39:00,881 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:38:53,902 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:38:50,153 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:38:40,950 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 06.01.2026 | 12:38:19,368 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 06.01.2026 | 12:38:02,180 | 107 | 2,24 | |
| 107 | 2,24 | |||
| 107 | 2,24 | |||
| 06.01.2026 | 12:37:56,729 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:37:51,249 | 5 800 | 2,24 | |
| 5 800 | 2,24 | |||
| 5 800 | 2,24 | |||
| 06.01.2026 | 12:37:47,874 | 2 670 | 2,245 | |
| 2 670 | 2,245 | |||
| 2 670 | 2,245 | |||
| 06.01.2026 | 12:37:45,339 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:37:37,769 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 06.01.2026 | 12:37:22,309 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 06.01.2026 | 12:37:10,618 | 1 000 | 2,24 | |
| 600 | 2,24 | |||
| 400 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:37:09,972 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:37:07,765 | 3 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 3 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:37:01,840 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:37:01,319 | 8 240 | 2,245 | |
| 8 240 | 2,245 | |||
| 8 240 | 2,245 | |||
| 06.01.2026 | 12:36:07,649 | 1 650 | 2,245 | |
| 1 650 | 2,245 | |||
| 1 650 | 2,245 | |||
| 06.01.2026 | 12:35:48,844 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 12:35:41,860 | 3 809 | 2,24 | |
| 3 809 | 2,24 | |||
| 3 809 | 2,24 | |||
| 06.01.2026 | 12:35:21,301 | 4 000 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 4 000 | 2,24 | |||
| 06.01.2026 | 12:34:59,686 | 180 | 2,245 | |
| 180 | 2,245 | |||
| 180 | 2,245 | |||
| 06.01.2026 | 12:34:39,993 | 87 | 2,245 | |
| 87 | 2,245 | |||
| 87 | 2,245 | |||
| 06.01.2026 | 12:34:30,637 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 12:34:24,216 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:34:08,985 | 4 455 | 2,245 | |
| 4 455 | 2,245 | |||
| 4 455 | 2,245 | |||
| 06.01.2026 | 12:34:04,343 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:33:44,363 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:33:40,522 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:33:29,105 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 06.01.2026 | 12:33:20,592 | 7 500 | 2,245 | |
| 7 500 | 2,245 | |||
| 7 500 | 2,245 | |||
| 06.01.2026 | 12:33:05,032 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:32:55,830 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:32:48,480 | 15 | 2,245 | |
| 15 | 2,245 | |||
| 15 | 2,245 | |||
| 06.01.2026 | 12:32:46,903 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 06.01.2026 | 12:32:02,669 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:31:46,410 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 06.01.2026 | 12:31:37,729 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 06.01.2026 | 12:31:28,049 | 2 778 | 2,24 | |
| 1 900 | 2,24 | |||
| 871 | 2,24 | |||
| 7 | 2,24 | |||
| 2 778 | 2,24 | |||
| 06.01.2026 | 12:31:22,975 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:31:07,349 | 70 | 2,245 | |
| 70 | 2,245 | |||
| 70 | 2,245 | |||
| 06.01.2026 | 12:31:00,613 | 25 000 | 2,245 | |
| 25 000 | 2,245 | |||
| 25 000 | 2,245 | |||
| 06.01.2026 | 12:30:26,336 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 12:30:24,491 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 06.01.2026 | 12:29:53,219 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 06.01.2026 | 12:29:34,690 | 3 500 | 2,245 | |
| 3 500 | 2,245 | |||
| 3 500 | 2,245 | |||
| 06.01.2026 | 12:29:31,302 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 06.01.2026 | 12:29:21,304 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 12:29:00,464 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 12:28:55,365 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 06.01.2026 | 12:28:48,108 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:28:31,288 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:28:17,013 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:27:37,018 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:27:25,387 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 06.01.2026 | 12:27:22,235 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 06.01.2026 | 12:27:19,779 | 750 | 2,24 | |
| 750 | 2,24 | |||
| 750 | 2,24 | |||
| 06.01.2026 | 12:27:18,414 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 06.01.2026 | 12:27:11,608 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 06.01.2026 | 12:27:06,819 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 06.01.2026 | 12:27:04,773 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 06.01.2026 | 12:26:54,083 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 06.01.2026 | 12:26:53,899 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 06.01.2026 | 12:26:49,216 | 224 | 2,24 | |
| 224 | 2,24 | |||
| 224 | 2,24 | |||
| 06.01.2026 | 12:26:45,688 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:26:37,946 | 25 | 2,245 | |
| 25 | 2,245 | |||
| 25 | 2,245 | |||
| 06.01.2026 | 12:26:16,664 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:26:10,764 | 1 700 | 2,24 | |
| 50 | 2,24 | |||
| 1 650 | 2,24 | |||
| 1 700 | 2,24 | |||
| 06.01.2026 | 12:26:10,339 | 6 827 | 2,245 | |
| 5 327 | 2,245 | |||
| 1 500 | 2,245 | |||
| 6 827 | 2,245 | |||
| 06.01.2026 | 12:26:03,080 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:25:49,265 | 505 | 2,24 | |
| 505 | 2,24 | |||
| 505 | 2,24 | |||
| 06.01.2026 | 12:25:27,560 | 2 500 | 2,24 | |
| 2 500 | 2,24 | |||
| 970 | 2,24 | |||
| 30 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 12:25:17,033 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:25:13,946 | 25 | 2,245 | |
| 25 | 2,245 | |||
| 25 | 2,245 | |||
| 06.01.2026 | 12:24:40,742 | 2 | 2,245 | |
| 2 | 2,245 | |||
| 2 | 2,245 | |||
| 06.01.2026 | 12:24:32,648 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:24:08,528 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:24:03,374 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 06.01.2026 | 12:24:01,378 | 311 | 2,245 | |
| 311 | 2,245 | |||
| 311 | 2,245 | |||
| 06.01.2026 | 12:23:44,816 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 100 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 12:23:22,409 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 06.01.2026 | 12:23:06,918 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 06.01.2026 | 12:22:36,936 | 222 | 2,245 | |
| 222 | 2,245 | |||
| 222 | 2,245 | |||
| 06.01.2026 | 12:22:14,035 | 4 454 | 2,245 | |
| 4 454 | 2,245 | |||
| 4 454 | 2,245 | |||
| 06.01.2026 | 12:22:11,580 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 06.01.2026 | 12:22:09,645 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:22:05,032 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 06.01.2026 | 12:20:08,229 | 32 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 3 910 | 2,25 | |||
| 30 000 | 2,25 | |||
| 23 062 | 2,25 | |||
| 333 | 2,25 | |||
| 920 | 2,25 | |||
| 2 375 | 2,25 | |||
| 2 000 | 2,25 | |||
| 06.01.2026 | 12:19:52,795 | 11 900 | 2,245 | |
| 11 900 | 2,245 | |||
| 1 900 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:19:08,324 | 950 | 2,245 | |
| 950 | 2,245 | |||
| 950 | 2,245 | |||
| 06.01.2026 | 12:18:57,174 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:18:33,961 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:18:21,728 | 2 300 | 2,245 | |
| 2 300 | 2,245 | |||
| 2 300 | 2,245 | |||
| 06.01.2026 | 12:18:10,856 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 06.01.2026 | 12:18:08,360 | 672 | 2,245 | |
| 222 | 2,245 | |||
| 672 | 2,245 | |||
| 450 | 2,245 | |||
| 06.01.2026 | 12:18:00,062 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 06.01.2026 | 12:17:54,070 | 220 | 2,245 | |
| 220 | 2,245 | |||
| 220 | 2,245 | |||
| 06.01.2026 | 12:17:39,798 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 06.01.2026 | 12:17:35,532 | 8 900 | 2,245 | |
| 8 900 | 2,245 | |||
| 8 900 | 2,245 | |||
| 06.01.2026 | 12:17:28,420 | 1 222 | 2,245 | |
| 1 222 | 2,245 | |||
| 1 222 | 2,245 | |||
| 06.01.2026 | 12:17:09,093 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:17:08,934 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 06.01.2026 | 12:17:08,881 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:16:57,550 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 06.01.2026 | 12:16:51,986 | 5 275 | 2,245 | |
| 890 | 2,245 | |||
| 5 275 | 2,245 | |||
| 4 385 | 2,245 | |||
| 06.01.2026 | 12:16:37,502 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:16:34,909 | 267 | 2,24 | |
| 267 | 2,24 | |||
| 100 | 2,24 | |||
| 167 | 2,24 | |||
| 06.01.2026 | 12:16:26,284 | 1 336 | 2,245 | |
| 1 336 | 2,245 | |||
| 1 336 | 2,245 | |||
| 06.01.2026 | 12:16:21,172 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:16:15,422 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:16:07,797 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:15:49,679 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 06.01.2026 | 12:15:37,800 | 1 100 | 2,24 | |
| 1 100 | 2,24 | |||
| 1 100 | 2,24 | |||
| 06.01.2026 | 12:15:31,945 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:15:30,879 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 06.01.2026 | 12:15:13,848 | 270 | 2,24 | |
| 270 | 2,24 | |||
| 270 | 2,24 | |||
| 06.01.2026 | 12:15:06,034 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:14:43,574 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:14:17,390 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:13:56,314 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:13:55,303 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:13:54,753 | 666 | 2,245 | |
| 666 | 2,245 | |||
| 666 | 2,245 | |||
| 06.01.2026 | 12:13:41,009 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:13:09,682 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 06.01.2026 | 12:12:31,532 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:12:30,390 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:12:26,380 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 12:12:16,644 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 06.01.2026 | 12:12:04,461 | 25 | 2,245 | |
| 25 | 2,245 | |||
| 25 | 2,245 | |||
| 06.01.2026 | 12:11:54,358 | 15 | 2,245 | |
| 15 | 2,245 | |||
| 15 | 2,245 | |||
| 06.01.2026 | 12:11:51,570 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:11:51,370 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:11:47,263 | 130 | 2,245 | |
| 130 | 2,245 | |||
| 130 | 2,245 | |||
| 06.01.2026 | 12:11:39,425 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:11:30,145 | 440 | 2,245 | |
| 440 | 2,245 | |||
| 440 | 2,245 | |||
| 06.01.2026 | 12:10:40,984 | 444 | 2,245 | |
| 444 | 2,245 | |||
| 444 | 2,245 | |||
| 06.01.2026 | 12:10:17,622 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 06.01.2026 | 12:10:15,210 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 06.01.2026 | 12:10:13,443 | 900 | 2,24 | |
| 900 | 2,24 | |||
| 900 | 2,24 | |||
| 06.01.2026 | 12:10:09,796 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:09:47,814 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 06.01.2026 | 12:09:45,701 | 25 000 | 2,25 | |
| 25 000 | 2,25 | |||
| 25 000 | 2,25 | |||
| 06.01.2026 | 12:09:35,486 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:09:35,420 | 14 | 2,245 | |
| 14 | 2,245 | |||
| 14 | 2,245 | |||
| 06.01.2026 | 12:09:34,540 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:09:27,683 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:09:03,340 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:08:27,335 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 06.01.2026 | 12:08:22,679 | 9 | 2,245 | |
| 9 | 2,245 | |||
| 9 | 2,245 | |||
| 06.01.2026 | 12:07:32,805 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 12:07:17,570 | 180 | 2,245 | |
| 180 | 2,245 | |||
| 180 | 2,245 | |||
| 06.01.2026 | 12:07:16,960 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:07:15,056 | 23 | 2,245 | |
| 23 | 2,245 | |||
| 23 | 2,245 | |||
| 06.01.2026 | 12:07:12,280 | 6 257 | 2,245 | |
| 6 257 | 2,245 | |||
| 6 257 | 2,245 | |||
| 06.01.2026 | 12:07:05,731 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:06:59,225 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 06.01.2026 | 12:06:54,030 | 399 | 2,245 | |
| 399 | 2,245 | |||
| 399 | 2,245 | |||
| 06.01.2026 | 12:06:51,299 | 1 336 | 2,245 | |
| 1 336 | 2,245 | |||
| 1 336 | 2,245 | |||
| 06.01.2026 | 12:06:41,899 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:06:22,475 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:05:21,569 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 06.01.2026 | 12:05:10,557 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 06.01.2026 | 12:05:09,373 | 669 | 2,245 | |
| 669 | 2,245 | |||
| 669 | 2,245 | |||
| 06.01.2026 | 12:04:31,011 | 1 600 | 2,245 | |
| 1 600 | 2,245 | |||
| 1 600 | 2,245 | |||
| 06.01.2026 | 12:04:24,041 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 06.01.2026 | 12:04:15,561 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 4 500 | 2,24 | |||
| 06.01.2026 | 12:04:03,576 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:04:02,308 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:03:58,171 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 06.01.2026 | 12:03:38,770 | 448 | 2,245 | |
| 448 | 2,245 | |||
| 448 | 2,245 | |||
| 06.01.2026 | 12:03:11,783 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:02:52,415 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 06.01.2026 | 12:02:43,072 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:02:37,692 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:02:30,953 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 06.01.2026 | 12:02:28,162 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 06.01.2026 | 12:02:23,387 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:02:21,408 | 2 220 | 2,245 | |
| 2 220 | 2,245 | |||
| 2 220 | 2,245 | |||
| 06.01.2026 | 12:02:13,883 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 12:02:13,777 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 06.01.2026 | 12:02:11,730 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 12:02:05,505 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:01:07,344 | 8 205 | 2,24 | |
| 8 205 | 2,24 | |||
| 8 205 | 2,24 | |||
| 06.01.2026 | 12:01:07,260 | 11 795 | 2,24 | |
| 10 000 | 2,24 | |||
| 11 795 | 2,24 | |||
| 1 500 | 2,24 | |||
| 295 | 2,24 | |||
| 06.01.2026 | 12:01:03,778 | 891 | 2,245 | |
| 891 | 2,245 | |||
| 891 | 2,245 | |||
| 06.01.2026 | 12:00:35,626 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 06.01.2026 | 12:00:29,672 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:00:27,767 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:00:27,626 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:00:10,325 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:00:08,600 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 11:59:49,848 | 1 000 | 2,24 | |
| 800 | 2,24 | |||
| 1 000 | 2,24 | |||
| 200 | 2,24 | |||
| 06.01.2026 | 11:59:37,255 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 06.01.2026 | 11:59:30,223 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 11:59:24,557 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 06.01.2026 | 11:59:12,478 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 11:59:08,762 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 11:58:55,848 | 262 | 2,245 | |
| 262 | 2,245 | |||
| 262 | 2,245 | |||
| 06.01.2026 | 11:58:40,836 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 11:58:31,393 | 950 | 2,24 | |
| 950 | 2,24 | |||
| 950 | 2,24 | |||
| 06.01.2026 | 11:58:31,322 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 06.01.2026 | 11:58:27,523 | 1 600 | 2,245 | |
| 1 600 | 2,245 | |||
| 100 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 11:58:09,822 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 06.01.2026 | 11:57:59,079 | 30 | 2,25 | |
| 30 | 2,25 | |||
| 30 | 2,25 | |||
| 06.01.2026 | 11:57:54,948 | 336 | 2,25 | |
| 336 | 2,25 | |||
| 336 | 2,25 | |||
| 06.01.2026 | 11:57:38,524 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 06.01.2026 | 11:57:24,997 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 06.01.2026 | 11:57:09,407 | 18 | 2,25 | |
| 18 | 2,25 | |||
| 18 | 2,25 | |||
| 06.01.2026 | 11:56:56,511 | 888 | 2,25 | |
| 888 | 2,25 | |||
| 888 | 2,25 | |||
| 06.01.2026 | 11:56:55,806 | 8 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 8 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 06.01.2026 | 11:56:52,758 | 600 | 2,25 | |
| 600 | 2,25 | |||
| 600 | 2,25 | |||
| 06.01.2026 | 11:56:42,572 | 320 | 2,25 | |
| 320 | 2,25 | |||
| 320 | 2,25 | |||
| 06.01.2026 | 11:56:15,677 | 120 | 2,25 | |
| 120 | 2,25 | |||
| 120 | 2,25 | |||
| 06.01.2026 | 11:56:10,427 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 06.01.2026 | 11:56:00,205 | 1 914 | 2,25 | |
| 1 914 | 2,25 | |||
| 1 153 | 2,25 | |||
| 286 | 2,25 | |||
| 395 | 2,25 | |||
| 80 | 2,25 | |||
| 06.01.2026 | 11:55:26,959 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 06.01.2026 | 11:55:24,564 | 180 | 2,25 | |
| 180 | 2,25 | |||
| 180 | 2,25 | |||
| 06.01.2026 | 11:55:09,174 | 888 | 2,25 | |
| 888 | 2,25 | |||
| 888 | 2,25 | |||
| 06.01.2026 | 11:55:06,555 | 2 565 | 2,25 | |
| 2 565 | 2,25 | |||
| 2 565 | 2,25 | |||
| 06.01.2026 | 11:54:59,310 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 06.01.2026 | 11:54:47,270 | 1 300 | 2,25 | |
| 1 300 | 2,25 | |||
| 1 300 | 2,25 | |||
| 06.01.2026 | 11:54:31,713 | 175 | 2,25 | |
| 175 | 2,25 | |||
| 175 | 2,25 | |||
| 06.01.2026 | 11:54:31,161 | 140 | 2,25 | |
| 140 | 2,25 | |||
| 140 | 2,25 | |||
| 06.01.2026 | 11:54:18,460 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 06.01.2026 | 11:54:09,028 | 3 555 | 2,25 | |
| 889 | 2,25 | |||
| 3 555 | 2,25 | |||
| 2 000 | 2,25 | |||
| 666 | 2,25 | |||
| 06.01.2026 | 11:54:01,946 | 75 | 2,245 | |
| 75 | 2,245 | |||
| 75 | 2,245 | |||
| 06.01.2026 | 11:53:57,615 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 06.01.2026 | 11:53:55,481 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 11:53:48,312 | 900 | 2,25 | |
| 900 | 2,25 | |||
| 100 | 2,25 | |||
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 06.01.2026 | 11:53:22,693 | 2 222 | 2,25 | |
| 1 990 | 2,25 | |||
| 229 | 2,25 | |||
| 2 222 | 2,25 | |||
| 3 | 2,25 | |||
| 06.01.2026 | 11:53:19,089 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 11:52:52,830 | 225 | 2,25 | |
| 68 | 2,25 | |||
| 157 | 2,25 | |||
| 225 | 2,25 | |||
| 06.01.2026 | 11:52:27,507 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 11:52:19,935 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:52:11,864 | 211 | 2,245 | |
| 211 | 2,245 | |||
| 211 | 2,245 | |||
| 06.01.2026 | 11:52:07,758 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 06.01.2026 | 11:51:51,781 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:51:50,788 | 70 | 2,245 | |
| 70 | 2,245 | |||
| 70 | 2,245 | |||
| 06.01.2026 | 11:51:44,819 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:51:37,652 | 15 | 2,245 | |
| 15 | 2,245 | |||
| 15 | 2,245 | |||
| 06.01.2026 | 11:51:24,136 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 06.01.2026 | 11:51:20,422 | 2 500 | 2,245 | |
| 500 | 2,245 | |||
| 1 478 | 2,245 | |||
| 2 500 | 2,245 | |||
| 222 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 11:50:52,676 | 40 000 | 2,25 | |
| 200 | 2,25 | |||
| 1 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 900 | 2,25 | |||
| 1 000 | 2,25 | |||
| 30 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 15 000 | 2,25 | |||
| 1 900 | 2,25 | |||
| 5 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 06.01.2026 | 11:50:43,402 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 11:50:37,538 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 06.01.2026 | 11:50:33,808 | 4 500 | 2,245 | |
| 4 500 | 2,245 | |||
| 4 500 | 2,245 | |||
| 06.01.2026 | 11:50:27,337 | 227 | 2,24 | |
| 227 | 2,24 | |||
| 227 | 2,24 | |||
| 06.01.2026 | 11:50:22,951 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 11:50:22,602 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 11:50:06,897 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 06.01.2026 | 11:50:06,187 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:49:49,304 | 1 044 | 2,245 | |
| 1 044 | 2,245 | |||
| 1 044 | 2,245 | |||
| 06.01.2026 | 11:49:47,975 | 846 | 2,245 | |
| 846 | 2,245 | |||
| 846 | 2,245 | |||
| 06.01.2026 | 11:49:43,828 | 3 450 | 2,245 | |
| 3 450 | 2,245 | |||
| 3 450 | 2,245 | |||
| 06.01.2026 | 11:49:40,308 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:49:27,897 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 06.01.2026 | 11:49:27,334 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 06.01.2026 | 11:49:21,833 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 06.01.2026 | 11:49:10,330 | 111 | 2,245 | |
| 111 | 2,245 | |||
| 111 | 2,245 | |||
| 06.01.2026 | 11:49:00,802 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 11:48:35,927 | 1 350 | 2,245 | |
| 1 350 | 2,245 | |||
| 1 350 | 2,245 | |||
| 06.01.2026 | 11:48:28,199 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 06.01.2026 | 11:48:15,905 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 06.01.2026 | 11:48:13,698 | 15 | 2,245 | |
| 15 | 2,245 | |||
| 15 | 2,245 | |||
| 06.01.2026 | 11:48:02,938 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 11:47:57,148 | 6 200 | 2,245 | |
| 5 000 | 2,245 | |||
| 6 200 | 2,245 | |||
| 1 200 | 2,245 | |||
| 06.01.2026 | 11:47:55,794 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 06.01.2026 | 11:47:51,435 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 11:47:38,204 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 11:47:27,380 | 1 405 | 2,24 | |
| 1 405 | 2,24 | |||
| 1 405 | 2,24 | |||
| 06.01.2026 | 11:47:25,052 | 55 | 2,245 | |
| 55 | 2,245 | |||
| 55 | 2,245 | |||
| 06.01.2026 | 11:47:22,088 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 06.01.2026 | 11:47:21,347 | 185 | 2,24 | |
| 185 | 2,24 | |||
| 185 | 2,24 | |||
| 06.01.2026 | 11:47:20,336 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 11:47:15,367 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 6 621 | 2,245 | |||
| 3 379 | 2,245 | |||
| 06.01.2026 | 11:47:14,224 | 2 300 | 2,245 | |
| 2 300 | 2,245 | |||
| 2 300 | 2,245 | |||
| 06.01.2026 | 11:47:05,468 | 222 | 2,245 | |
| 222 | 2,245 | |||
| 222 | 2,245 | |||
| 06.01.2026 | 11:46:46,767 | 207 | 2,24 | |
| 207 | 2,24 | |||
| 207 | 2,24 | |||
| 06.01.2026 | 11:46:31,648 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 06.01.2026 | 11:46:26,139 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 06.01.2026 | 11:46:21,806 | 7 | 2,245 | |
| 7 | 2,245 | |||
| 7 | 2,245 | |||
| 06.01.2026 | 11:46:15,142 | 5 750 | 2,24 | |
| 5 750 | 2,24 | |||
| 5 750 | 2,24 | |||
| 06.01.2026 | 11:46:01,029 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 11:45:58,075 | 223 | 2,245 | |
| 223 | 2,245 | |||
| 223 | 2,245 | |||
| 06.01.2026 | 11:45:50,945 | 225 | 2,24 | |
| 225 | 2,24 | |||
| 225 | 2,24 | |||
| 06.01.2026 | 11:45:49,431 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 11:45:40,901 | 324 | 2,245 | |
| 324 | 2,245 | |||
| 324 | 2,245 | |||
| 06.01.2026 | 11:45:35,428 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 06.01.2026 | 11:45:26,520 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 11:45:17,507 | 36 217 | 2,24 | |
| 9 000 | 2,24 | |||
| 9 729 | 2,24 | |||
| 1 500 | 2,24 | |||
| 100 | 2,24 | |||
| 35 217 | 2,24 | |||
| 1 000 | 2,24 | |||
| 5 688 | 2,24 | |||
| 200 | 2,24 | |||
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 06.01.2026 | 11:45:01,445 | 44 283 | 2,235 | |
| 44 283 | 2,235 | |||
| 10 000 | 2,235 | |||
| 34 283 | 2,235 | |||
| 06.01.2026 | 11:44:54,321 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 06.01.2026 | 11:44:49,939 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 06.01.2026 | 11:44:43,123 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 06.01.2026 | 11:44:38,663 | 35 | 2,235 | |
| 35 | 2,235 | |||
| 35 | 2,235 | |||
| 06.01.2026 | 11:44:29,637 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 06.01.2026 | 11:44:21,496 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 06.01.2026 | 11:44:17,142 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 11:44:13,821 | 9 009 | 2,235 | |
| 9 009 | 2,235 | |||
| 9 009 | 2,235 | |||
| 06.01.2026 | 11:44:05,878 | 12 | 2,235 | |
| 12 | 2,235 | |||
| 12 | 2,235 | |||
| 06.01.2026 | 11:44:01,853 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 06.01.2026 | 11:43:49,217 | 7 654 | 2,23 | |
| 7 654 | 2,23 | |||
| 7 654 | 2,23 | |||
| 06.01.2026 | 11:43:45,474 | 1 285 | 2,23 | |
| 1 285 | 2,23 | |||
| 1 285 | 2,23 | |||
| 06.01.2026 | 11:43:43,673 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 11:43:42,353 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 06.01.2026 | 11:43:39,697 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 06.01.2026 | 11:43:22,124 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 11:43:17,130 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 11:42:49,222 | 207 | 2,23 | |
| 207 | 2,23 | |||
| 207 | 2,23 | |||
| 06.01.2026 | 11:42:47,268 | 3 579 | 2,23 | |
| 3 579 | 2,23 | |||
| 3 579 | 2,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00