Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
580
749,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 07:58:42,020 | 3 | 748,20 | |
| 1 | 748,20 | |||
| 3 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 07:58:41,884 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:58:03,327 | 18 | 748,20 | |
| 18 | 748,20 | |||
| 18 | 748,20 | |||
| 28.07.2026 | 07:58:02,752 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 07:57:57,203 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 2 | 748,20 | |||
| 8 | 748,20 | |||
| 28.07.2026 | 07:57:53,985 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 8 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 07:57:23,906 | 90 | 748,20 | |
| 90 | 748,20 | |||
| 90 | 748,20 | |||
| 28.07.2026 | 07:57:19,121 | 12 | 748,20 | |
| 12 | 748,20 | |||
| 12 | 748,20 | |||
| 28.07.2026 | 07:57:19,102 | 107 | 749,20 | |
| 15 | 749,20 | |||
| 92 | 749,20 | |||
| 7 | 749,20 | |||
| 100 | 749,20 | |||
| 28.07.2026 | 07:56:38,417 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:56:11,699 | 20 | 749,90 | |
| 20 | 749,90 | |||
| 20 | 749,90 | |||
| 28.07.2026 | 07:56:06,172 | 9 | 749,90 | |
| 5 | 749,90 | |||
| 9 | 749,90 | |||
| 4 | 749,90 | |||
| 28.07.2026 | 07:55:06,267 | 15 | 750,10 | |
| 15 | 750,10 | |||
| 15 | 750,10 | |||
| 28.07.2026 | 07:54:33,696 | 30 | 750,00 | |
| 30 | 750,00 | |||
| 30 | 750,00 | |||
| 28.07.2026 | 07:54:30,169 | 18 | 749,90 | |
| 18 | 749,90 | |||
| 18 | 749,90 | |||
| 28.07.2026 | 07:54:29,766 | 18 | 749,90 | |
| 18 | 749,90 | |||
| 18 | 749,90 | |||
| 28.07.2026 | 07:54:29,413 | 26 | 749,90 | |
| 26 | 749,90 | |||
| 26 | 749,90 | |||
| 28.07.2026 | 07:54:25,168 | 27 | 749,90 | |
| 27 | 749,90 | |||
| 27 | 749,90 | |||
| 28.07.2026 | 07:54:24,916 | 26 | 749,90 | |
| 26 | 749,90 | |||
| 26 | 749,90 | |||
| 28.07.2026 | 07:54:12,906 | 110 | 750,00 | |
| 10 | 750,00 | |||
| 100 | 750,00 | |||
| 110 | 750,00 | |||
| 28.07.2026 | 07:53:53,202 | 8 | 751,90 | |
| 2 | 751,90 | |||
| 6 | 751,90 | |||
| 8 | 751,90 | |||
| 28.07.2026 | 07:53:22,935 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 28.07.2026 | 07:53:15,721 | 16 | 751,90 | |
| 16 | 751,90 | |||
| 16 | 751,90 | |||
| 28.07.2026 | 07:53:14,928 | 22 | 751,90 | |
| 22 | 751,90 | |||
| 22 | 751,90 | |||
| 28.07.2026 | 07:53:14,615 | 24 | 751,90 | |
| 24 | 751,90 | |||
| 24 | 751,90 | |||
| 28.07.2026 | 07:53:14,578 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 28.07.2026 | 07:53:14,340 | 26 | 751,90 | |
| 26 | 751,90 | |||
| 26 | 751,90 | |||
| 28.07.2026 | 07:53:06,129 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:52:33,146 | 10 | 752,00 | |
| 2 | 752,00 | |||
| 8 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 07:52:32,477 | 12 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 8 | 754,00 | |||
| 12 | 754,00 | |||
| 28.07.2026 | 07:52:05,656 | 40 | 754,00 | |
| 2 | 754,00 | |||
| 38 | 754,00 | |||
| 40 | 754,00 | |||
| 28.07.2026 | 07:51:48,541 | 12 | 754,00 | |
| 12 | 754,00 | |||
| 12 | 754,00 | |||
| 28.07.2026 | 07:51:38,139 | 100 | 753,00 | |
| 100 | 753,00 | |||
| 100 | 753,00 | |||
| 28.07.2026 | 07:51:02,961 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 07:51:02,739 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 07:50:27,245 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 28.07.2026 | 07:50:19,181 | 10 | 753,00 | |
| 10 | 753,00 | |||
| 10 | 753,00 | |||
| 28.07.2026 | 07:50:15,490 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 07:50:06,922 | 100 | 753,00 | |
| 100 | 753,00 | |||
| 100 | 753,00 | |||
| 28.07.2026 | 07:49:57,992 | 2 | 754,40 | |
| 2 | 754,40 | |||
| 2 | 754,40 | |||
| 28.07.2026 | 07:48:53,275 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 07:48:51,125 | 2 | 753,50 | |
| 2 | 753,50 | |||
| 2 | 753,50 | |||
| 28.07.2026 | 07:48:48,884 | 4 | 753,80 | |
| 4 | 753,80 | |||
| 4 | 753,80 | |||
| 28.07.2026 | 07:48:46,040 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 07:48:37,678 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:37,269 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:36,886 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:33,104 | 8 | 753,60 | |
| 8 | 753,60 | |||
| 8 | 753,60 | |||
| 28.07.2026 | 07:48:31,509 | 16 | 753,60 | |
| 16 | 753,60 | |||
| 16 | 753,60 | |||
| 28.07.2026 | 07:47:00,518 | 15 | 753,80 | |
| 15 | 753,80 | |||
| 15 | 753,80 | |||
| 28.07.2026 | 07:46:21,441 | 10 | 752,30 | |
| 10 | 752,30 | |||
| 10 | 752,30 | |||
| 28.07.2026 | 07:46:05,881 | 31 | 751,90 | |
| 31 | 751,90 | |||
| 31 | 751,90 | |||
| 28.07.2026 | 07:46:05,791 | 27 | 751,90 | |
| 27 | 751,90 | |||
| 27 | 751,90 | |||
| 28.07.2026 | 07:45:40,122 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:45:39,682 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:45:34,292 | 30 | 750,70 | |
| 30 | 750,70 | |||
| 30 | 750,70 | |||
| 28.07.2026 | 07:45:07,387 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 28.07.2026 | 07:44:52,237 | 40 | 750,50 | |
| 40 | 750,50 | |||
| 40 | 750,50 | |||
| 28.07.2026 | 07:44:38,480 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:36,934 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:33,121 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:44:27,547 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:13,267 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 07:44:06,521 | 50 | 752,00 | |
| 50 | 752,00 | |||
| 50 | 752,00 | |||
| 28.07.2026 | 07:43:53,452 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:43:52,504 | 7 | 752,00 | |
| 7 | 752,00 | |||
| 7 | 752,00 | |||
| 28.07.2026 | 07:43:50,363 | 13 | 752,00 | |
| 13 | 752,00 | |||
| 13 | 752,00 | |||
| 28.07.2026 | 07:43:48,446 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 07:43:47,100 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 07:43:40,226 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,822 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,441 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,365 | 18 | 752,00 | |
| 18 | 752,00 | |||
| 18 | 752,00 | |||
| 28.07.2026 | 07:43:38,656 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 07:43:27,198 | 235 | 751,00 | |
| 209 | 751,00 | |||
| 26 | 751,00 | |||
| 235 | 751,00 | |||
| 28.07.2026 | 07:43:22,357 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:42:42,036 | 27 | 753,80 | |
| 27 | 753,80 | |||
| 27 | 753,80 | |||
| 28.07.2026 | 07:41:46,349 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 07:41:43,819 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:41:39,599 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:39,294 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,891 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,590 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,184 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:37,782 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:35,567 | 10 | 752,10 | |
| 10 | 752,10 | |||
| 10 | 752,10 | |||
| 28.07.2026 | 07:41:32,343 | 12 | 752,10 | |
| 12 | 752,10 | |||
| 12 | 752,10 | |||
| 28.07.2026 | 07:41:25,759 | 5 | 754,00 | |
| 5 | 754,00 | |||
| 5 | 754,00 | |||
| 28.07.2026 | 07:40:28,251 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 28.07.2026 | 07:40:22,839 | 50 | 751,50 | |
| 50 | 751,50 | |||
| 50 | 751,50 | |||
| 28.07.2026 | 07:40:09,078 | 7 | 749,10 | |
| 7 | 749,10 | |||
| 7 | 749,10 | |||
| 28.07.2026 | 07:39:40,684 | 4 | 749,10 | |
| 4 | 749,10 | |||
| 4 | 749,10 | |||
| 28.07.2026 | 07:39:35,476 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 28.07.2026 | 07:39:19,305 | 54 | 752,00 | |
| 3 | 752,00 | |||
| 51 | 752,00 | |||
| 54 | 752,00 | |||
| 28.07.2026 | 07:39:18,053 | 3 | 749,10 | |
| 3 | 749,10 | |||
| 3 | 749,10 | |||
| 28.07.2026 | 07:38:42,837 | 32 | 751,00 | |
| 27 | 751,00 | |||
| 32 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 07:38:25,447 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 07:37:33,246 | 100 | 750,00 | |
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 28.07.2026 | 07:37:33,142 | 84 | 750,00 | |
| 84 | 750,00 | |||
| 84 | 750,00 | |||
| 28.07.2026 | 07:37:32,945 | 21 | 750,00 | |
| 21 | 750,00 | |||
| 21 | 750,00 | |||
| 28.07.2026 | 07:37:32,740 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:37:32,684 | 26 | 750,00 | |
| 26 | 750,00 | |||
| 26 | 750,00 | |||
| 28.07.2026 | 07:37:32,453 | 84 | 748,20 | |
| 40 | 748,20 | |||
| 84 | 748,20 | |||
| 35 | 748,20 | |||
| 7 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 07:37:32,427 | 23 | 749,80 | |
| 3 | 749,80 | |||
| 5 | 749,80 | |||
| 7 | 749,80 | |||
| 3 | 749,80 | |||
| 23 | 749,80 | |||
| 5 | 749,80 | |||
| 28.07.2026 | 07:37:22,670 | 328 | 748,00 | |
| 10 | 748,00 | |||
| 5 | 748,00 | |||
| 20 | 748,00 | |||
| 3 | 748,00 | |||
| 4 | 748,00 | |||
| 6 | 748,00 | |||
| 6 | 748,00 | |||
| 20 | 748,00 | |||
| 2 | 748,00 | |||
| 3 | 748,00 | |||
| 50 | 748,00 | |||
| 310 | 748,00 | |||
| 5 | 748,00 | |||
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 10 | 748,00 | |||
| 8 | 748,00 | |||
| 6 | 748,00 | |||
| 100 | 748,00 | |||
| 7 | 748,00 | |||
| 10 | 748,00 | |||
| 5 | 748,00 | |||
| 4 | 748,00 | |||
| 58 | 748,00 | |||
| 28.07.2026 | 07:37:17,479 | 277 | 750,00 | |
| 1 | 750,00 | |||
| 4 | 750,00 | |||
| 10 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 1 | 750,00 | |||
| 8 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 5 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 4 | 750,00 | |||
| 25 | 750,00 | |||
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 6 | 750,00 | |||
| 5 | 750,00 | |||
| 7 | 750,00 | |||
| 5 | 750,00 | |||
| 100 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 2 | 750,00 | |||
| 176 | 750,00 | |||
| 1 | 750,00 | |||
| 40 | 750,00 | |||
| 15 | 750,00 | |||
| 2 | 750,00 | |||
| 4 | 750,00 | |||
| 2 | 750,00 | |||
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 07:35:07,665 | 31 | 752,00 | |
| 1 | 752,00 | |||
| 31 | 752,00 | |||
| 30 | 752,00 | |||
| 28.07.2026 | 07:34:54,115 | 11 | 750,30 | |
| 9 | 750,30 | |||
| 2 | 750,30 | |||
| 11 | 750,30 | |||
| 28.07.2026 | 07:34:16,754 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 07:34:12,943 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 07:34:11,433 | 200 | 750,50 | |
| 200 | 750,50 | |||
| 100 | 750,50 | |||
| 100 | 750,50 | |||
| 28.07.2026 | 07:34:05,246 | 25 | 751,00 | |
| 25 | 751,00 | |||
| 25 | 751,00 | |||
| 28.07.2026 | 07:34:01,529 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 28.07.2026 | 07:34:01,126 | 12 | 750,50 | |
| 12 | 750,50 | |||
| 12 | 750,50 | |||
| 28.07.2026 | 07:34:00,521 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 28.07.2026 | 07:34:00,137 | 10 | 750,50 | |
| 10 | 750,50 | |||
| 10 | 750,50 | |||
| 28.07.2026 | 07:33:59,994 | 22 | 750,50 | |
| 22 | 750,50 | |||
| 22 | 750,50 | |||
| 28.07.2026 | 07:33:59,815 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 07:33:59,663 | 24 | 750,50 | |
| 24 | 750,50 | |||
| 24 | 750,50 | |||
| 28.07.2026 | 07:33:59,481 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 28.07.2026 | 07:33:59,410 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 07:33:54,805 | 365 | 750,10 | |
| 324 | 750,10 | |||
| 40 | 750,10 | |||
| 175 | 750,10 | |||
| 13 | 750,10 | |||
| 3 | 750,10 | |||
| 150 | 750,10 | |||
| 25 | 750,10 | |||
| 28.07.2026 | 07:33:26,930 | 100 | 750,10 | |
| 100 | 750,10 | |||
| 100 | 750,10 | |||
| 28.07.2026 | 07:33:16,669 | 22 | 750,10 | |
| 3 | 750,10 | |||
| 22 | 750,10 | |||
| 3 | 750,10 | |||
| 10 | 750,10 | |||
| 6 | 750,10 | |||
| 28.07.2026 | 07:33:16,476 | 124 | 750,10 | |
| 2 | 750,10 | |||
| 8 | 750,10 | |||
| 2 | 750,10 | |||
| 100 | 750,10 | |||
| 7 | 750,10 | |||
| 54 | 750,10 | |||
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 4 | 750,10 | |||
| 8 | 750,10 | |||
| 9 | 750,10 | |||
| 10 | 750,10 | |||
| 4 | 750,10 | |||
| 10 | 750,10 | |||
| 28.07.2026 | 07:33:16,152 | 223 | 752,00 | |
| 15 | 752,00 | |||
| 3 | 752,00 | |||
| 2 | 752,00 | |||
| 3 | 752,00 | |||
| 1 | 752,00 | |||
| 3 | 752,00 | |||
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 1 | 752,00 | |||
| 11 | 752,00 | |||
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 3 | 752,00 | |||
| 10 | 752,00 | |||
| 1 | 752,00 | |||
| 8 | 752,00 | |||
| 1 | 752,00 | |||
| 83 | 752,00 | |||
| 6 | 752,00 | |||
| 2 | 752,00 | |||
| 1 | 752,00 | |||
| 8 | 752,00 | |||
| 1 | 752,00 | |||
| 6 | 752,00 | |||
| 2 | 752,00 | |||
| 1 | 752,00 | |||
| 6 | 752,00 | |||
| 5 | 752,00 | |||
| 30 | 752,00 | |||
| 1 | 752,00 | |||
| 18 | 752,00 | |||
| 10 | 752,00 | |||
| 3 | 752,00 | |||
| 1 | 752,00 | |||
| 30 | 752,00 | |||
| 21 | 752,00 | |||
| 5 | 752,00 | |||
| 10 | 752,00 | |||
| 40 | 752,00 | |||
| 3 | 752,00 | |||
| 1 | 752,00 | |||
| 4 | 752,00 | |||
| 19 | 752,00 | |||
| 55 | 752,00 | |||
| 2 | 752,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 928,00 / Ask: 932,00
Umsatz: 15 389 TEUR -
Rheinmetall AG
Bid: 1 083,00
Ask: 1 083,40
Umsatz: 12 657 TEUR -
Siemens Energy AG
Bid: 145,80 / Ask: 145,80
Umsatz: 12 586 TEUR -
SAP SE
Bid: 154,00 / Ask: 154,04
Umsatz: 11 734 TEUR -
ASML Holding N.V.
Bid: 1 398,20
Ask: 1 398,60
Umsatz: 11 336 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 10:07:57
Letzte Aktualisierung:
28.07.2026 @ 10:07:57