TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
577
8,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 13:07:34,771 | 204 | 8,486 | |
| 204 | 8,486 | |||
| 204 | 8,486 | |||
| 13.02.2026 | 13:07:33,403 | 20 | 8,486 | |
| 20 | 8,486 | |||
| 20 | 8,486 | |||
| 13.02.2026 | 13:05:01,084 | 500 | 8,464 | |
| 500 | 8,464 | |||
| 500 | 8,464 | |||
| 13.02.2026 | 13:01:48,360 | 1 000 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 1 000 | 8,44 | |||
| 13.02.2026 | 13:01:19,615 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 13.02.2026 | 13:01:00,749 | 12 | 8,498 | |
| 12 | 8,498 | |||
| 12 | 8,498 | |||
| 13.02.2026 | 13:00:11,960 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 13.02.2026 | 13:00:02,152 | 1 450 | 8,44 | |
| 1 450 | 8,44 | |||
| 1 225 | 8,44 | |||
| 225 | 8,44 | |||
| 13.02.2026 | 12:58:41,132 | 111 | 8,47 | |
| 111 | 8,47 | |||
| 111 | 8,47 | |||
| 13.02.2026 | 12:58:05,434 | 200 | 8,468 | |
| 200 | 8,468 | |||
| 200 | 8,468 | |||
| 13.02.2026 | 12:57:42,138 | 100 | 8,472 | |
| 100 | 8,472 | |||
| 100 | 8,472 | |||
| 13.02.2026 | 12:57:37,381 | 200 | 8,472 | |
| 200 | 8,472 | |||
| 200 | 8,472 | |||
| 13.02.2026 | 12:55:06,863 | 15 | 8,466 | |
| 15 | 8,466 | |||
| 15 | 8,466 | |||
| 13.02.2026 | 12:54:52,504 | 36 | 8,468 | |
| 36 | 8,468 | |||
| 36 | 8,468 | |||
| 13.02.2026 | 12:50:36,444 | 1 500 | 8,45 | |
| 1 500 | 8,45 | |||
| 1 500 | 8,45 | |||
| 13.02.2026 | 12:50:35,688 | 1 500 | 8,45 | |
| 1 500 | 8,45 | |||
| 1 500 | 8,45 | |||
| 13.02.2026 | 12:50:32,811 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 13.02.2026 | 12:50:17,223 | 400 | 8,46 | |
| 400 | 8,46 | |||
| 400 | 8,46 | |||
| 13.02.2026 | 12:47:27,639 | 100 | 8,458 | |
| 100 | 8,458 | |||
| 100 | 8,458 | |||
| 13.02.2026 | 12:46:32,534 | 65 | 8,458 | |
| 65 | 8,458 | |||
| 65 | 8,458 | |||
| 13.02.2026 | 12:44:40,959 | 40 | 8,466 | |
| 40 | 8,466 | |||
| 40 | 8,466 | |||
| 13.02.2026 | 12:43:32,684 | 963 | 8,446 | |
| 963 | 8,446 | |||
| 963 | 8,446 | |||
| 13.02.2026 | 12:43:20,540 | 1 500 | 8,446 | |
| 1 500 | 8,446 | |||
| 1 500 | 8,446 | |||
| 13.02.2026 | 12:43:17,282 | 1 500 | 8,446 | |
| 1 500 | 8,446 | |||
| 1 500 | 8,446 | |||
| 13.02.2026 | 12:40:33,338 | 1 | 8,444 | |
| 1 | 8,444 | |||
| 1 | 8,444 | |||
| 13.02.2026 | 12:39:15,673 | 1 000 | 8,452 | |
| 1 000 | 8,452 | |||
| 1 000 | 8,452 | |||
| 13.02.2026 | 12:39:06,006 | 800 | 8,446 | |
| 800 | 8,446 | |||
| 800 | 8,446 | |||
| 13.02.2026 | 12:37:38,217 | 20 | 8,452 | |
| 20 | 8,452 | |||
| 20 | 8,452 | |||
| 13.02.2026 | 12:34:48,059 | 600 | 8,444 | |
| 600 | 8,444 | |||
| 600 | 8,444 | |||
| 13.02.2026 | 12:33:47,077 | 58 | 8,454 | |
| 58 | 8,454 | |||
| 58 | 8,454 | |||
| 13.02.2026 | 12:32:43,809 | 366 | 8,438 | |
| 366 | 8,438 | |||
| 366 | 8,438 | |||
| 13.02.2026 | 12:29:58,567 | 492 | 8,45 | |
| 492 | 8,45 | |||
| 492 | 8,45 | |||
| 13.02.2026 | 12:27:22,950 | 10 | 8,46 | |
| 10 | 8,46 | |||
| 10 | 8,46 | |||
| 13.02.2026 | 12:25:54,492 | 1 500 | 8,452 | |
| 1 500 | 8,452 | |||
| 1 500 | 8,452 | |||
| 13.02.2026 | 12:22:44,635 | 65 | 8,454 | |
| 65 | 8,454 | |||
| 65 | 8,454 | |||
| 13.02.2026 | 12:22:44,519 | 30 | 8,462 | |
| 30 | 8,462 | |||
| 30 | 8,462 | |||
| 13.02.2026 | 12:20:20,032 | 990 | 8,468 | |
| 990 | 8,468 | |||
| 990 | 8,468 | |||
| 13.02.2026 | 12:19:24,329 | 300 | 8,474 | |
| 300 | 8,474 | |||
| 300 | 8,474 | |||
| 13.02.2026 | 12:17:04,210 | 500 | 8,474 | |
| 500 | 8,474 | |||
| 500 | 8,474 | |||
| 13.02.2026 | 12:14:37,373 | 150 | 8,474 | |
| 150 | 8,474 | |||
| 150 | 8,474 | |||
| 13.02.2026 | 12:14:16,244 | 70 | 8,476 | |
| 70 | 8,476 | |||
| 70 | 8,476 | |||
| 13.02.2026 | 12:14:02,344 | 33 | 8,472 | |
| 33 | 8,472 | |||
| 33 | 8,472 | |||
| 13.02.2026 | 12:13:16,304 | 1 500 | 8,472 | |
| 1 500 | 8,472 | |||
| 1 500 | 8,472 | |||
| 13.02.2026 | 12:09:00,735 | 1 500 | 8,452 | |
| 1 500 | 8,452 | |||
| 1 500 | 8,452 | |||
| 13.02.2026 | 12:07:24,284 | 10 | 8,454 | |
| 10 | 8,454 | |||
| 10 | 8,454 | |||
| 13.02.2026 | 12:05:46,012 | 1 500 | 8,46 | |
| 1 500 | 8,46 | |||
| 1 500 | 8,46 | |||
| 13.02.2026 | 12:05:04,384 | 400 | 8,46 | |
| 400 | 8,46 | |||
| 400 | 8,46 | |||
| 13.02.2026 | 12:04:45,239 | 3 | 8,46 | |
| 3 | 8,46 | |||
| 3 | 8,46 | |||
| 13.02.2026 | 12:03:10,380 | 64 | 8,462 | |
| 64 | 8,462 | |||
| 64 | 8,462 | |||
| 13.02.2026 | 12:00:36,076 | 2 000 | 8,46 | |
| 2 000 | 8,46 | |||
| 2 000 | 8,46 | |||
| 13.02.2026 | 11:59:31,684 | 800 | 8,466 | |
| 800 | 8,466 | |||
| 800 | 8,466 | |||
| 13.02.2026 | 11:58:02,605 | 200 | 8,466 | |
| 200 | 8,466 | |||
| 200 | 8,466 | |||
| 13.02.2026 | 11:51:29,853 | 200 | 8,458 | |
| 200 | 8,458 | |||
| 200 | 8,458 | |||
| 13.02.2026 | 11:49:09,279 | 600 | 8,466 | |
| 600 | 8,466 | |||
| 600 | 8,466 | |||
| 13.02.2026 | 11:44:40,956 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 13.02.2026 | 11:44:11,211 | 35 | 8,45 | |
| 35 | 8,45 | |||
| 35 | 8,45 | |||
| 13.02.2026 | 11:43:47,581 | 20 | 8,46 | |
| 20 | 8,46 | |||
| 20 | 8,46 | |||
| 13.02.2026 | 11:43:37,601 | 55 | 8,454 | |
| 55 | 8,454 | |||
| 55 | 8,454 | |||
| 13.02.2026 | 11:41:42,537 | 1 000 | 8,462 | |
| 1 000 | 8,462 | |||
| 1 000 | 8,462 | |||
| 13.02.2026 | 11:40:46,388 | 200 | 8,462 | |
| 200 | 8,462 | |||
| 200 | 8,462 | |||
| 13.02.2026 | 11:40:06,491 | 500 | 8,46 | |
| 2 | 8,46 | |||
| 498 | 8,46 | |||
| 500 | 8,46 | |||
| 13.02.2026 | 11:39:56,735 | 1 500 | 8,46 | |
| 1 500 | 8,46 | |||
| 1 500 | 8,46 | |||
| 13.02.2026 | 11:37:25,010 | 400 | 8,47 | |
| 400 | 8,47 | |||
| 400 | 8,47 | |||
| 13.02.2026 | 11:37:24,544 | 2 400 | 8,47 | |
| 2 400 | 8,47 | |||
| 2 400 | 8,47 | |||
| 13.02.2026 | 11:36:39,946 | 200 | 8,472 | |
| 200 | 8,472 | |||
| 200 | 8,472 | |||
| 13.02.2026 | 11:35:33,261 | 235 | 8,474 | |
| 235 | 8,474 | |||
| 235 | 8,474 | |||
| 13.02.2026 | 11:34:45,779 | 90 | 8,472 | |
| 90 | 8,472 | |||
| 90 | 8,472 | |||
| 13.02.2026 | 11:34:05,131 | 1 | 8,476 | |
| 1 | 8,476 | |||
| 1 | 8,476 | |||
| 13.02.2026 | 11:32:30,976 | 10 | 8,486 | |
| 10 | 8,486 | |||
| 10 | 8,486 | |||
| 13.02.2026 | 11:31:10,708 | 1 500 | 8,488 | |
| 1 500 | 8,488 | |||
| 1 500 | 8,488 | |||
| 13.02.2026 | 11:31:06,253 | 15 | 8,492 | |
| 15 | 8,492 | |||
| 15 | 8,492 | |||
| 13.02.2026 | 11:29:24,572 | 200 | 8,492 | |
| 200 | 8,492 | |||
| 200 | 8,492 | |||
| 13.02.2026 | 11:27:04,025 | 18 | 8,494 | |
| 18 | 8,494 | |||
| 18 | 8,494 | |||
| 13.02.2026 | 11:25:50,793 | 30 | 8,496 | |
| 30 | 8,496 | |||
| 30 | 8,496 | |||
| 13.02.2026 | 11:22:22,087 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 13.02.2026 | 11:20:06,395 | 10 | 8,50 | |
| 10 | 8,50 | |||
| 10 | 8,50 | |||
| 13.02.2026 | 11:18:49,954 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 13.02.2026 | 11:18:33,890 | 34 | 8,476 | |
| 34 | 8,476 | |||
| 34 | 8,476 | |||
| 13.02.2026 | 11:18:26,242 | 15 | 8,472 | |
| 15 | 8,472 | |||
| 15 | 8,472 | |||
| 13.02.2026 | 11:17:15,277 | 1 500 | 8,474 | |
| 1 500 | 8,474 | |||
| 1 500 | 8,474 | |||
| 13.02.2026 | 11:15:53,092 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 13.02.2026 | 11:15:46,360 | 40 | 8,48 | |
| 40 | 8,48 | |||
| 40 | 8,48 | |||
| 13.02.2026 | 11:15:09,453 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 13.02.2026 | 11:12:38,959 | 350 | 8,482 | |
| 350 | 8,482 | |||
| 350 | 8,482 | |||
| 13.02.2026 | 11:12:03,903 | 51 | 8,486 | |
| 51 | 8,486 | |||
| 51 | 8,486 | |||
| 13.02.2026 | 11:11:42,204 | 60 | 8,498 | |
| 60 | 8,498 | |||
| 60 | 8,498 | |||
| 13.02.2026 | 11:05:25,005 | 50 | 8,51 | |
| 50 | 8,51 | |||
| 50 | 8,51 | |||
| 13.02.2026 | 11:04:47,403 | 400 | 8,518 | |
| 400 | 8,518 | |||
| 400 | 8,518 | |||
| 13.02.2026 | 11:03:31,200 | 250 | 8,506 | |
| 250 | 8,506 | |||
| 250 | 8,506 | |||
| 13.02.2026 | 11:03:00,873 | 40 | 8,514 | |
| 40 | 8,514 | |||
| 40 | 8,514 | |||
| 13.02.2026 | 11:02:57,279 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 13.02.2026 | 11:02:55,535 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 11:02:55,495 | 1 039 | 8,50 | |
| 1 039 | 8,50 | |||
| 1 039 | 8,50 | |||
| 13.02.2026 | 11:02:55,255 | 7 461 | 8,50 | |
| 5 961 | 8,50 | |||
| 7 461 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 11:02:54,784 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 10:57:10,628 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 13.02.2026 | 10:56:57,248 | 471 | 8,47 | |
| 471 | 8,47 | |||
| 471 | 8,47 | |||
| 13.02.2026 | 10:56:48,361 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 13.02.2026 | 10:56:24,369 | 1 306 | 8,466 | |
| 1 192 | 8,466 | |||
| 1 306 | 8,466 | |||
| 114 | 8,466 | |||
| 13.02.2026 | 10:52:07,763 | 40 | 8,48 | |
| 40 | 8,48 | |||
| 40 | 8,48 | |||
| 13.02.2026 | 10:51:20,148 | 1 500 | 8,478 | |
| 1 500 | 8,478 | |||
| 1 500 | 8,478 | |||
| 13.02.2026 | 10:51:20,056 | 1 500 | 8,478 | |
| 1 500 | 8,478 | |||
| 1 500 | 8,478 | |||
| 13.02.2026 | 10:50:10,397 | 1 500 | 8,478 | |
| 1 500 | 8,478 | |||
| 1 500 | 8,478 | |||
| 13.02.2026 | 10:49:39,645 | 1 000 | 8,478 | |
| 1 000 | 8,478 | |||
| 1 000 | 8,478 | |||
| 13.02.2026 | 10:45:08,468 | 30 | 8,474 | |
| 30 | 8,474 | |||
| 30 | 8,474 | |||
| 13.02.2026 | 10:44:33,766 | 80 | 8,462 | |
| 80 | 8,462 | |||
| 80 | 8,462 | |||
| 13.02.2026 | 10:44:16,017 | 1 000 | 8,464 | |
| 1 000 | 8,464 | |||
| 1 000 | 8,464 | |||
| 13.02.2026 | 10:44:15,852 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:44:15,676 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:44:15,522 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:44:15,344 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:44:06,821 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:44:06,743 | 1 500 | 8,464 | |
| 1 500 | 8,464 | |||
| 1 500 | 8,464 | |||
| 13.02.2026 | 10:41:20,469 | 1 500 | 8,476 | |
| 1 500 | 8,476 | |||
| 1 500 | 8,476 | |||
| 13.02.2026 | 10:41:04,519 | 40 | 8,476 | |
| 40 | 8,476 | |||
| 40 | 8,476 | |||
| 13.02.2026 | 10:36:54,932 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 13.02.2026 | 10:36:31,462 | 700 | 8,51 | |
| 700 | 8,51 | |||
| 700 | 8,51 | |||
| 13.02.2026 | 10:36:31,321 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:31,138 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:30,989 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:30,837 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:25,828 | 1 500 | 8,51 | |
| 1 230 | 8,51 | |||
| 270 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:19,565 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:19,473 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 10:36:12,178 | 30 | 8,51 | |
| 30 | 8,51 | |||
| 30 | 8,51 | |||
| 13.02.2026 | 10:35:46,109 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 13.02.2026 | 10:35:24,224 | 150 | 8,498 | |
| 150 | 8,498 | |||
| 150 | 8,498 | |||
| 13.02.2026 | 10:34:20,941 | 1 | 8,476 | |
| 1 | 8,476 | |||
| 1 | 8,476 | |||
| 13.02.2026 | 10:32:04,129 | 100 | 8,466 | |
| 100 | 8,466 | |||
| 100 | 8,466 | |||
| 13.02.2026 | 10:26:08,063 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 13.02.2026 | 10:23:10,472 | 2 500 | 8,50 | |
| 2 500 | 8,50 | |||
| 2 500 | 8,50 | |||
| 13.02.2026 | 10:18:26,501 | 172 | 8,504 | |
| 172 | 8,504 | |||
| 172 | 8,504 | |||
| 13.02.2026 | 10:16:34,319 | 150 | 8,506 | |
| 150 | 8,506 | |||
| 150 | 8,506 | |||
| 13.02.2026 | 10:16:32,823 | 220 | 8,506 | |
| 220 | 8,506 | |||
| 220 | 8,506 | |||
| 13.02.2026 | 10:12:00,906 | 1 300 | 8,50 | |
| 1 300 | 8,50 | |||
| 1 300 | 8,50 | |||
| 13.02.2026 | 10:11:57,575 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 13.02.2026 | 10:11:02,868 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 13.02.2026 | 10:10:48,032 | 20 | 8,498 | |
| 20 | 8,498 | |||
| 20 | 8,498 | |||
| 13.02.2026 | 10:09:34,230 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 13.02.2026 | 10:08:12,176 | 976 | 8,498 | |
| 976 | 8,498 | |||
| 976 | 8,498 | |||
| 13.02.2026 | 10:08:10,112 | 1 500 | 8,498 | |
| 1 500 | 8,498 | |||
| 300 | 8,498 | |||
| 1 200 | 8,498 | |||
| 13.02.2026 | 10:03:13,441 | 117 | 8,50 | |
| 117 | 8,50 | |||
| 117 | 8,50 | |||
| 13.02.2026 | 10:02:36,544 | 120 | 8,506 | |
| 120 | 8,506 | |||
| 120 | 8,506 | |||
| 13.02.2026 | 10:01:32,950 | 250 | 8,504 | |
| 250 | 8,504 | |||
| 250 | 8,504 | |||
| 13.02.2026 | 10:01:28,878 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:28,248 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:27,957 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:27,629 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:25,890 | 1 500 | 8,504 | |
| 750 | 8,504 | |||
| 750 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:18,895 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:01:18,827 | 1 500 | 8,504 | |
| 1 500 | 8,504 | |||
| 1 500 | 8,504 | |||
| 13.02.2026 | 10:00:15,908 | 50 | 8,50 | |
| 50 | 8,50 | |||
| 50 | 8,50 | |||
| 13.02.2026 | 10:00:00,550 | 1 500 | 8,498 | |
| 1 500 | 8,498 | |||
| 1 500 | 8,498 | |||
| 13.02.2026 | 09:58:32,938 | 1 500 | 8,49 | |
| 1 500 | 8,49 | |||
| 1 500 | 8,49 | |||
| 13.02.2026 | 09:58:30,654 | 500 | 8,494 | |
| 500 | 8,494 | |||
| 500 | 8,494 | |||
| 13.02.2026 | 09:58:26,410 | 1 500 | 8,494 | |
| 1 500 | 8,494 | |||
| 1 500 | 8,494 | |||
| 13.02.2026 | 09:58:16,372 | 2 000 | 8,494 | |
| 2 000 | 8,494 | |||
| 2 000 | 8,494 | |||
| 13.02.2026 | 09:57:31,774 | 120 | 8,498 | |
| 120 | 8,498 | |||
| 120 | 8,498 | |||
| 13.02.2026 | 09:57:19,503 | 2 000 | 8,494 | |
| 2 000 | 8,494 | |||
| 2 000 | 8,494 | |||
| 13.02.2026 | 09:57:18,933 | 2 000 | 8,494 | |
| 2 000 | 8,494 | |||
| 2 000 | 8,494 | |||
| 13.02.2026 | 09:57:13,021 | 2 000 | 8,494 | |
| 2 000 | 8,494 | |||
| 2 000 | 8,494 | |||
| 13.02.2026 | 09:54:19,513 | 352 | 8,508 | |
| 352 | 8,508 | |||
| 352 | 8,508 | |||
| 13.02.2026 | 09:54:16,448 | 400 | 8,502 | |
| 400 | 8,502 | |||
| 400 | 8,502 | |||
| 13.02.2026 | 09:52:05,118 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 09:50:47,668 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 09:46:47,274 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 13.02.2026 | 09:40:17,299 | 118 | 8,466 | |
| 118 | 8,466 | |||
| 118 | 8,466 | |||
| 13.02.2026 | 09:39:54,841 | 878 | 8,464 | |
| 878 | 8,464 | |||
| 878 | 8,464 | |||
| 13.02.2026 | 09:36:36,959 | 300 | 8,50 | |
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 13.02.2026 | 09:35:32,531 | 117 | 8,508 | |
| 117 | 8,508 | |||
| 117 | 8,508 | |||
| 13.02.2026 | 09:34:44,282 | 800 | 8,518 | |
| 800 | 8,518 | |||
| 800 | 8,518 | |||
| 13.02.2026 | 09:34:38,477 | 250 | 8,518 | |
| 250 | 8,518 | |||
| 250 | 8,518 | |||
| 13.02.2026 | 09:30:44,509 | 234 | 8,514 | |
| 234 | 8,514 | |||
| 234 | 8,514 | |||
| 13.02.2026 | 09:30:25,239 | 210 | 8,516 | |
| 210 | 8,516 | |||
| 210 | 8,516 | |||
| 13.02.2026 | 09:30:16,762 | 10 | 8,518 | |
| 10 | 8,518 | |||
| 10 | 8,518 | |||
| 13.02.2026 | 09:29:38,689 | 300 | 8,508 | |
| 300 | 8,508 | |||
| 300 | 8,508 | |||
| 13.02.2026 | 09:27:08,595 | 400 | 8,508 | |
| 400 | 8,508 | |||
| 400 | 8,508 | |||
| 13.02.2026 | 09:26:39,454 | 500 | 8,508 | |
| 500 | 8,508 | |||
| 500 | 8,508 | |||
| 13.02.2026 | 09:26:22,606 | 625 | 8,50 | |
| 625 | 8,50 | |||
| 625 | 8,50 | |||
| 13.02.2026 | 09:26:22,467 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:26:22,328 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:26:13,936 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:26:13,880 | 1 000 | 8,498 | |
| 1 000 | 8,498 | |||
| 1 000 | 8,498 | |||
| 13.02.2026 | 09:26:10,840 | 1 500 | 8,498 | |
| 1 500 | 8,498 | |||
| 1 500 | 8,498 | |||
| 13.02.2026 | 09:25:52,846 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:25:52,804 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:25:13,632 | 1 | 8,496 | |
| 1 | 8,496 | |||
| 1 | 8,496 | |||
| 13.02.2026 | 09:24:58,549 | 3 | 8,474 | |
| 3 | 8,474 | |||
| 3 | 8,474 | |||
| 13.02.2026 | 09:23:13,908 | 50 | 8,482 | |
| 50 | 8,482 | |||
| 50 | 8,482 | |||
| 13.02.2026 | 09:23:09,381 | 1 000 | 8,482 | |
| 1 000 | 8,482 | |||
| 1 000 | 8,482 | |||
| 13.02.2026 | 09:21:43,506 | 10 | 8,48 | |
| 10 | 8,48 | |||
| 10 | 8,48 | |||
| 13.02.2026 | 09:21:19,963 | 400 | 8,488 | |
| 400 | 8,488 | |||
| 400 | 8,488 | |||
| 13.02.2026 | 09:21:08,780 | 3 | 8,472 | |
| 3 | 8,472 | |||
| 3 | 8,472 | |||
| 13.02.2026 | 09:20:55,512 | 500 | 8,478 | |
| 500 | 8,478 | |||
| 500 | 8,478 | |||
| 13.02.2026 | 09:20:43,847 | 1 | 8,472 | |
| 1 | 8,472 | |||
| 1 | 8,472 | |||
| 13.02.2026 | 09:14:18,113 | 18 | 8,514 | |
| 18 | 8,514 | |||
| 18 | 8,514 | |||
| 13.02.2026 | 09:12:47,726 | 1 000 | 8,544 | |
| 1 000 | 8,544 | |||
| 1 000 | 8,544 | |||
| 13.02.2026 | 09:12:42,805 | 2 000 | 8,544 | |
| 2 000 | 8,544 | |||
| 1 500 | 8,544 | |||
| 500 | 8,544 | |||
| 13.02.2026 | 09:12:03,117 | 586 | 8,53 | |
| 586 | 8,53 | |||
| 586 | 8,53 | |||
| 13.02.2026 | 09:11:52,145 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 13.02.2026 | 09:11:46,723 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 13.02.2026 | 09:11:46,662 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 13.02.2026 | 09:11:37,001 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 13.02.2026 | 09:11:06,963 | 800 | 8,498 | |
| 800 | 8,498 | |||
| 800 | 8,498 | |||
| 13.02.2026 | 09:10:49,237 | 1 500 | 8,496 | |
| 1 500 | 8,496 | |||
| 1 500 | 8,496 | |||
| 13.02.2026 | 09:10:42,986 | 1 000 | 8,496 | |
| 1 000 | 8,496 | |||
| 1 000 | 8,496 | |||
| 13.02.2026 | 09:09:30,560 | 400 | 8,454 | |
| 400 | 8,454 | |||
| 400 | 8,454 | |||
| 13.02.2026 | 09:08:54,836 | 50 | 8,446 | |
| 50 | 8,446 | |||
| 50 | 8,446 | |||
| 13.02.2026 | 09:08:34,796 | 2 400 | 8,458 | |
| 2 000 | 8,458 | |||
| 400 | 8,458 | |||
| 2 400 | 8,458 | |||
| 13.02.2026 | 09:08:23,815 | 155 | 8,462 | |
| 155 | 8,462 | |||
| 155 | 8,462 | |||
| 13.02.2026 | 09:08:15,464 | 117 | 8,456 | |
| 117 | 8,456 | |||
| 117 | 8,456 | |||
| 13.02.2026 | 09:07:09,059 | 1 500 | 8,458 | |
| 1 000 | 8,458 | |||
| 500 | 8,458 | |||
| 1 500 | 8,458 | |||
| 13.02.2026 | 09:05:22,391 | 2 | 8,412 | |
| 2 | 8,412 | |||
| 2 | 8,412 | |||
| 13.02.2026 | 09:04:54,187 | 1 500 | 8,402 | |
| 1 500 | 8,402 | |||
| 1 500 | 8,402 | |||
| 13.02.2026 | 09:04:54,141 | 1 500 | 8,402 | |
| 1 500 | 8,402 | |||
| 1 500 | 8,402 | |||
| 13.02.2026 | 09:04:24,423 | 300 | 8,402 | |
| 300 | 8,402 | |||
| 300 | 8,402 | |||
| 13.02.2026 | 09:03:20,520 | 44 | 8,376 | |
| 44 | 8,376 | |||
| 44 | 8,376 | |||
| 13.02.2026 | 09:01:51,361 | 1 000 | 8,38 | |
| 1 000 | 8,38 | |||
| 1 000 | 8,38 | |||
| 13.02.2026 | 09:01:30,384 | 1 500 | 8,392 | |
| 1 500 | 8,392 | |||
| 1 500 | 8,392 | |||
| 13.02.2026 | 09:01:23,853 | 625 | 8,436 | |
| 625 | 8,436 | |||
| 625 | 8,436 | |||
| 13.02.2026 | 09:01:23,616 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 13.02.2026 | 09:01:20,545 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 13.02.2026 | 09:01:19,523 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 13.02.2026 | 09:01:17,809 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 13.02.2026 | 09:00:26,877 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 13.02.2026 | 08:57:06,532 | 500 | 8,436 | |
| 500 | 8,436 | |||
| 500 | 8,436 | |||
| 13.02.2026 | 08:50:52,419 | 950 | 8,432 | |
| 950 | 8,432 | |||
| 950 | 8,432 | |||
| 13.02.2026 | 08:46:01,243 | 644 | 8,446 | |
| 644 | 8,446 | |||
| 644 | 8,446 | |||
| 13.02.2026 | 08:45:56,045 | 1 709 | 8,446 | |
| 1 200 | 8,446 | |||
| 200 | 8,446 | |||
| 1 709 | 8,446 | |||
| 309 | 8,446 | |||
| 13.02.2026 | 08:45:43,450 | 148 | 8,446 | |
| 148 | 8,446 | |||
| 148 | 8,446 | |||
| 13.02.2026 | 08:44:46,136 | 102 | 8,446 | |
| 102 | 8,446 | |||
| 102 | 8,446 | |||
| 13.02.2026 | 08:38:30,560 | 150 | 8,438 | |
| 50 | 8,438 | |||
| 150 | 8,438 | |||
| 100 | 8,438 | |||
| 13.02.2026 | 08:38:14,528 | 500 | 8,394 | |
| 500 | 8,394 | |||
| 500 | 8,394 | |||
| 13.02.2026 | 08:38:14,440 | 251 | 8,394 | |
| 251 | 8,394 | |||
| 101 | 8,394 | |||
| 100 | 8,394 | |||
| 50 | 8,394 | |||
| 13.02.2026 | 08:32:30,578 | 10 | 8,402 | |
| 10 | 8,402 | |||
| 10 | 8,402 | |||
| 13.02.2026 | 08:30:14,140 | 1 200 | 8,402 | |
| 309 | 8,402 | |||
| 50 | 8,402 | |||
| 200 | 8,402 | |||
| 1 200 | 8,402 | |||
| 641 | 8,402 | |||
| 13.02.2026 | 08:23:35,505 | 200 | 8,448 | |
| 200 | 8,448 | |||
| 200 | 8,448 | |||
| 13.02.2026 | 08:23:05,289 | 500 | 8,448 | |
| 500 | 8,448 | |||
| 500 | 8,448 | |||
| 13.02.2026 | 08:22:59,667 | 2 800 | 8,44 | |
| 2 800 | 8,44 | |||
| 2 800 | 8,44 | |||
| 13.02.2026 | 08:22:45,495 | 1 200 | 8,438 | |
| 1 200 | 8,438 | |||
| 1 200 | 8,438 | |||
| 13.02.2026 | 08:15:45,288 | 33 | 8,434 | |
| 33 | 8,434 | |||
| 33 | 8,434 | |||
| 13.02.2026 | 08:12:07,680 | 355 | 8,442 | |
| 355 | 8,442 | |||
| 355 | 8,442 | |||
| 13.02.2026 | 08:11:15,854 | 222 | 8,442 | |
| 222 | 8,442 | |||
| 222 | 8,442 | |||
| 13.02.2026 | 08:07:38,235 | 200 | 8,438 | |
| 200 | 8,438 | |||
| 200 | 8,438 | |||
| 13.02.2026 | 08:07:24,069 | 250 | 8,44 | |
| 250 | 8,44 | |||
| 250 | 8,44 | |||
| 13.02.2026 | 08:06:24,577 | 1 180 | 8,41 | |
| 200 | 8,41 | |||
| 1 180 | 8,41 | |||
| 250 | 8,41 | |||
| 730 | 8,41 | |||
| 13.02.2026 | 08:06:01,701 | 115 | 8,438 | |
| 115 | 8,438 | |||
| 115 | 8,438 | |||
| 13.02.2026 | 08:00:35,018 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 13.02.2026 | 07:58:04,898 | 100 | 8,404 | |
| 100 | 8,404 | |||
| 100 | 8,404 | |||
| 13.02.2026 | 07:51:12,014 | 27 | 8,406 | |
| 27 | 8,406 | |||
| 27 | 8,406 | |||
| 13.02.2026 | 07:48:02,531 | 2 | 8,42 | |
| 2 | 8,42 | |||
| 2 | 8,42 | |||
| 13.02.2026 | 07:46:29,858 | 100 | 8,416 | |
| 100 | 8,416 | |||
| 100 | 8,416 | |||
| 13.02.2026 | 07:44:44,024 | 500 | 8,416 | |
| 500 | 8,416 | |||
| 500 | 8,416 | |||
| 13.02.2026 | 07:42:18,708 | 10 | 8,404 | |
| 10 | 8,404 | |||
| 10 | 8,404 | |||
| 13.02.2026 | 07:36:50,047 | 200 | 8,402 | |
| 200 | 8,402 | |||
| 200 | 8,402 | |||
| 13.02.2026 | 07:36:01,352 | 120 | 8,416 | |
| 120 | 8,416 | |||
| 120 | 8,416 | |||
| 13.02.2026 | 07:30:02,176 | 383 | 8,402 | |
| 245 | 8,402 | |||
| 383 | 8,402 | |||
| 20 | 8,402 | |||
| 10 | 8,402 | |||
| 100 | 8,402 | |||
| 8 | 8,402 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

