Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28642
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:10:22,932 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 15.06.2026 | 21:10:22,029 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 21:10:21,886 | 70 | 159,96 | |
| 30 | 159,96 | |||
| 70 | 159,96 | |||
| 40 | 159,96 | |||
| 15.06.2026 | 21:10:13,160 | 9 | 160,12 | |
| 9 | 160,12 | |||
| 9 | 160,12 | |||
| 15.06.2026 | 21:10:13,016 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 15.06.2026 | 21:10:11,792 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 15.06.2026 | 21:10:05,005 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.06.2026 | 21:09:56,994 | 28 | 160,30 | |
| 28 | 160,30 | |||
| 28 | 160,30 | |||
| 15.06.2026 | 21:09:56,264 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 21:09:52,836 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 15.06.2026 | 21:09:50,582 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.06.2026 | 21:09:49,084 | 95 | 160,14 | |
| 95 | 160,14 | |||
| 95 | 160,14 | |||
| 15.06.2026 | 21:09:26,719 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 21:09:18,688 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 21:09:18,412 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 21:09:13,032 | 175 | 160,00 | |
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 175 | 160,00 | |||
| 4 | 160,00 | |||
| 15.06.2026 | 21:09:08,958 | 34 | 160,00 | |
| 4 | 160,00 | |||
| 3 | 160,00 | |||
| 27 | 160,00 | |||
| 12 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 15.06.2026 | 21:09:08,929 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 21:09:00,110 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 21:08:58,721 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 15.06.2026 | 21:08:57,896 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 25 | 160,10 | |||
| 475 | 160,10 | |||
| 15.06.2026 | 21:08:54,996 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 21:08:53,021 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 15.06.2026 | 21:08:52,314 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 15.06.2026 | 21:08:45,510 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 21:08:44,115 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 21:08:42,867 | 22 | 160,44 | |
| 22 | 160,44 | |||
| 22 | 160,44 | |||
| 15.06.2026 | 21:08:39,738 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 15.06.2026 | 21:08:28,319 | 45 | 160,08 | |
| 45 | 160,08 | |||
| 45 | 160,08 | |||
| 15.06.2026 | 21:08:27,801 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 21:08:22,548 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 15.06.2026 | 21:08:21,896 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.06.2026 | 21:08:21,092 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 15.06.2026 | 21:08:03,204 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 15.06.2026 | 21:07:57,806 | 62 | 160,44 | |
| 62 | 160,44 | |||
| 62 | 160,44 | |||
| 15.06.2026 | 21:07:50,998 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 15.06.2026 | 21:07:48,828 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 15.06.2026 | 21:07:36,734 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 15.06.2026 | 21:07:32,639 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.06.2026 | 21:07:32,009 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 21:07:31,636 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 15.06.2026 | 21:07:31,163 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 15.06.2026 | 21:07:30,238 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.06.2026 | 21:07:28,197 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 15.06.2026 | 21:07:27,991 | 130 | 161,00 | |
| 30 | 161,00 | |||
| 130 | 161,00 | |||
| 100 | 161,00 | |||
| 15.06.2026 | 21:07:25,947 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.06.2026 | 21:07:23,112 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 15.06.2026 | 21:07:22,586 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 15.06.2026 | 21:07:07,099 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 15.06.2026 | 21:06:58,475 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 15.06.2026 | 21:06:57,933 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 21:06:57,594 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 21:06:50,362 | 123 | 161,74 | |
| 123 | 161,74 | |||
| 123 | 161,74 | |||
| 15.06.2026 | 21:06:48,798 | 70 | 161,74 | |
| 70 | 161,74 | |||
| 70 | 161,74 | |||
| 15.06.2026 | 21:06:45,684 | 92 | 161,56 | |
| 92 | 161,56 | |||
| 92 | 161,56 | |||
| 15.06.2026 | 21:06:41,296 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 15.06.2026 | 21:06:37,594 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 15.06.2026 | 21:06:35,404 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 15.06.2026 | 21:06:32,708 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 15.06.2026 | 21:06:30,725 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 15.06.2026 | 21:06:28,675 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 15.06.2026 | 21:06:28,529 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 15.06.2026 | 21:06:28,184 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 15.06.2026 | 21:06:26,072 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 15.06.2026 | 21:06:20,901 | 21 | 162,04 | |
| 21 | 162,04 | |||
| 21 | 162,04 | |||
| 15.06.2026 | 21:06:20,791 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 15.06.2026 | 21:06:19,827 | 15 | 162,04 | |
| 4 | 162,04 | |||
| 11 | 162,04 | |||
| 15 | 162,04 | |||
| 15.06.2026 | 21:06:18,010 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 15.06.2026 | 21:05:58,133 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 15.06.2026 | 21:05:57,024 | 50 | 162,08 | |
| 1 | 162,08 | |||
| 23 | 162,08 | |||
| 50 | 162,08 | |||
| 20 | 162,08 | |||
| 6 | 162,08 | |||
| 15.06.2026 | 21:05:56,983 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 15.06.2026 | 21:05:56,956 | 100 | 162,00 | |
| 67 | 162,00 | |||
| 33 | 162,00 | |||
| 100 | 162,00 | |||
| 15.06.2026 | 21:05:56,322 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 21:05:53,385 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 15.06.2026 | 21:05:52,551 | 15 | 161,96 | |
| 15 | 161,96 | |||
| 12 | 161,96 | |||
| 3 | 161,96 | |||
| 15.06.2026 | 21:05:46,875 | 40 | 161,64 | |
| 40 | 161,64 | |||
| 40 | 161,64 | |||
| 15.06.2026 | 21:05:43,192 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 15.06.2026 | 21:05:40,444 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 15.06.2026 | 21:05:27,745 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 15.06.2026 | 21:05:27,114 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 15.06.2026 | 21:05:24,028 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 21:05:19,562 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 15.06.2026 | 21:05:17,636 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 15.06.2026 | 21:05:17,017 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 15.06.2026 | 21:05:15,012 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 15.06.2026 | 21:05:14,423 | 112 | 161,42 | |
| 112 | 161,42 | |||
| 112 | 161,42 | |||
| 15.06.2026 | 21:05:12,205 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 21:05:12,049 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 15.06.2026 | 21:05:10,895 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 15.06.2026 | 21:05:08,258 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 21:05:03,054 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 15.06.2026 | 21:05:01,756 | 59 | 161,46 | |
| 59 | 161,46 | |||
| 59 | 161,46 | |||
| 15.06.2026 | 21:05:00,490 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 21:05:00,004 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 15.06.2026 | 21:04:58,693 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 15.06.2026 | 21:04:58,081 | 20 | 161,40 | |
| 5 | 161,40 | |||
| 15 | 161,40 | |||
| 20 | 161,40 | |||
| 15.06.2026 | 21:04:53,399 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 15.06.2026 | 21:04:51,339 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 15.06.2026 | 21:04:45,209 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 15.06.2026 | 21:04:44,708 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 15.06.2026 | 21:04:44,418 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 15.06.2026 | 21:04:41,394 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 15.06.2026 | 21:04:41,255 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 15.06.2026 | 21:04:37,238 | 9 | 161,78 | |
| 9 | 161,78 | |||
| 9 | 161,78 | |||
| 15.06.2026 | 21:04:32,311 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 15.06.2026 | 21:04:28,167 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 15.06.2026 | 21:04:26,539 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 15.06.2026 | 21:04:25,162 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 15.06.2026 | 21:04:24,149 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 15.06.2026 | 21:04:21,868 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 15.06.2026 | 21:04:10,956 | 350 | 161,78 | |
| 350 | 161,78 | |||
| 350 | 161,78 | |||
| 15.06.2026 | 21:04:09,790 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 15.06.2026 | 21:04:07,871 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 15.06.2026 | 21:04:07,734 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 15.06.2026 | 21:04:06,925 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.06.2026 | 21:04:02,680 | 15 | 161,56 | |
| 1 | 161,56 | |||
| 14 | 161,56 | |||
| 15 | 161,56 | |||
| 15.06.2026 | 21:04:02,164 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 15.06.2026 | 21:04:00,456 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 15.06.2026 | 21:03:59,693 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 15.06.2026 | 21:03:59,053 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 15.06.2026 | 21:03:54,833 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 15.06.2026 | 21:03:54,232 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 15.06.2026 | 21:03:49,875 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 15.06.2026 | 21:03:49,233 | 24 | 161,90 | |
| 24 | 161,90 | |||
| 24 | 161,90 | |||
| 15.06.2026 | 21:03:48,645 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 15.06.2026 | 21:03:43,546 | 24 | 161,70 | |
| 24 | 161,70 | |||
| 24 | 161,70 | |||
| 15.06.2026 | 21:03:42,735 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 15.06.2026 | 21:03:42,657 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 15.06.2026 | 21:03:37,215 | 55 | 161,94 | |
| 55 | 161,94 | |||
| 55 | 161,94 | |||
| 15.06.2026 | 21:03:37,089 | 18 | 161,94 | |
| 18 | 161,94 | |||
| 18 | 161,94 | |||
| 15.06.2026 | 21:03:32,297 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 15.06.2026 | 21:03:25,476 | 250 | 161,68 | |
| 250 | 161,68 | |||
| 250 | 161,68 | |||
| 15.06.2026 | 21:03:21,241 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 5 | 161,86 | |||
| 15 | 161,86 | |||
| 15.06.2026 | 21:03:11,367 | 66 | 161,30 | |
| 66 | 161,30 | |||
| 66 | 161,30 | |||
| 15.06.2026 | 21:03:10,660 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 15.06.2026 | 21:03:08,356 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 21:02:58,819 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 15.06.2026 | 21:02:55,142 | 14 | 161,44 | |
| 14 | 161,44 | |||
| 14 | 161,44 | |||
| 15.06.2026 | 21:02:38,711 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 21:02:38,028 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 21:02:34,608 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 15.06.2026 | 21:02:27,399 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 15.06.2026 | 21:02:19,120 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 15.06.2026 | 21:02:17,255 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 15.06.2026 | 21:02:16,081 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 15.06.2026 | 21:02:14,866 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 15.06.2026 | 21:02:12,586 | 14 | 161,66 | |
| 14 | 161,66 | |||
| 14 | 161,66 | |||
| 15.06.2026 | 21:02:10,141 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 15.06.2026 | 21:02:10,072 | 55 | 161,70 | |
| 18 | 161,70 | |||
| 20 | 161,70 | |||
| 5 | 161,70 | |||
| 22 | 161,70 | |||
| 10 | 161,70 | |||
| 35 | 161,70 | |||
| 15.06.2026 | 21:01:29,523 | 2 000 | 161,56 | |
| 2 000 | 161,56 | |||
| 2 000 | 161,56 | |||
| 15.06.2026 | 21:00:59,014 | 35 | 161,30 | |
| 5 | 161,30 | |||
| 30 | 161,30 | |||
| 35 | 161,30 | |||
| 15.06.2026 | 21:00:48,547 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 15.06.2026 | 21:00:47,898 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 15.06.2026 | 21:00:43,264 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 15.06.2026 | 21:00:40,549 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 21:00:40,464 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 15.06.2026 | 21:00:34,679 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 15.06.2026 | 21:00:33,834 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.06.2026 | 21:00:33,729 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 15.06.2026 | 21:00:26,914 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 15.06.2026 | 21:00:25,422 | 35 | 161,50 | |
| 35 | 161,50 | |||
| 35 | 161,50 | |||
| 15.06.2026 | 21:00:24,259 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 15.06.2026 | 21:00:21,528 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 15.06.2026 | 21:00:19,640 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 21:00:19,504 | 28 | 161,38 | |
| 28 | 161,38 | |||
| 28 | 161,38 | |||
| 15.06.2026 | 21:00:14,454 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 15.06.2026 | 21:00:11,328 | 55 | 161,44 | |
| 55 | 161,44 | |||
| 55 | 161,44 | |||
| 15.06.2026 | 21:00:09,956 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 15.06.2026 | 21:00:08,644 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 15.06.2026 | 21:00:06,924 | 61 | 161,46 | |
| 61 | 161,46 | |||
| 61 | 161,46 | |||
| 15.06.2026 | 21:00:01,459 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 21:00:00,479 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 15.06.2026 | 20:59:58,096 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 15.06.2026 | 20:59:54,087 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 15.06.2026 | 20:59:53,737 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 15.06.2026 | 20:59:52,072 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:59:50,080 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:59:48,586 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 15.06.2026 | 20:59:48,463 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 15.06.2026 | 20:59:43,911 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:59:41,319 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 15.06.2026 | 20:59:40,533 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 15.06.2026 | 20:59:38,116 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:59:37,373 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:59:35,821 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 15.06.2026 | 20:59:34,850 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:59:33,995 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 15.06.2026 | 20:59:33,348 | 33 | 161,42 | |
| 10 | 161,42 | |||
| 23 | 161,42 | |||
| 33 | 161,42 | |||
| 15.06.2026 | 20:59:32,303 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 15.06.2026 | 20:59:29,930 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 15.06.2026 | 20:59:28,615 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 15.06.2026 | 20:59:21,948 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 1 | 161,50 | |||
| 11 | 161,50 | |||
| 15.06.2026 | 20:59:21,185 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.06.2026 | 20:59:20,730 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 15.06.2026 | 20:59:17,669 | 9 | 161,46 | |
| 9 | 161,46 | |||
| 9 | 161,46 | |||
| 15.06.2026 | 20:59:11,313 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 15.06.2026 | 20:59:10,396 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 15.06.2026 | 20:59:09,921 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 15.06.2026 | 20:59:09,138 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:59:08,808 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 15.06.2026 | 20:59:08,678 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 15.06.2026 | 20:59:05,461 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 15.06.2026 | 20:59:04,374 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 15.06.2026 | 20:58:59,624 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:58:59,104 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:58:58,683 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 15.06.2026 | 20:58:56,179 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:58:55,252 | 14 | 161,56 | |
| 14 | 161,56 | |||
| 14 | 161,56 | |||
| 15.06.2026 | 20:58:54,411 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 15.06.2026 | 20:58:53,388 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 15.06.2026 | 20:58:48,371 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:58:47,751 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 15.06.2026 | 20:58:47,165 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:58:45,807 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 15.06.2026 | 20:58:44,683 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:58:39,975 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:58:38,692 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:58:38,616 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.06.2026 | 20:58:36,169 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 15.06.2026 | 20:58:35,354 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 15.06.2026 | 20:58:34,816 | 90 | 161,48 | |
| 90 | 161,48 | |||
| 90 | 161,48 | |||
| 15.06.2026 | 20:58:33,835 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:58:32,791 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 15.06.2026 | 20:58:32,098 | 14 | 161,32 | |
| 14 | 161,32 | |||
| 12 | 161,32 | |||
| 2 | 161,32 | |||
| 15.06.2026 | 20:58:26,211 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:58:22,903 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:58:21,095 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 15.06.2026 | 20:58:20,956 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 15.06.2026 | 20:58:18,922 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:58:18,290 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 15.06.2026 | 20:58:17,612 | 5 | 161,56 | |
| 3 | 161,56 | |||
| 2 | 161,56 | |||
| 5 | 161,56 | |||
| 15.06.2026 | 20:58:10,652 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 15.06.2026 | 20:58:09,584 | 45 | 161,16 | |
| 45 | 161,16 | |||
| 45 | 161,16 | |||
| 15.06.2026 | 20:58:04,481 | 31 | 161,24 | |
| 31 | 161,24 | |||
| 31 | 161,24 | |||
| 15.06.2026 | 20:58:02,001 | 8 | 161,34 | |
| 8 | 161,34 | |||
| 8 | 161,34 | |||
| 15.06.2026 | 20:58:01,602 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 15.06.2026 | 20:57:59,778 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:57:59,125 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 15.06.2026 | 20:57:53,704 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:57:50,568 | 185 | 161,28 | |
| 185 | 161,28 | |||
| 185 | 161,28 | |||
| 15.06.2026 | 20:57:46,869 | 660 | 161,00 | |
| 660 | 161,00 | |||
| 660 | 161,00 | |||
| 15.06.2026 | 20:57:45,623 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 15.06.2026 | 20:57:44,597 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 15.06.2026 | 20:57:41,792 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:57:40,941 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 15.06.2026 | 20:57:40,793 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 15.06.2026 | 20:57:38,749 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.06.2026 | 20:57:38,071 | 46 | 161,00 | |
| 21 | 161,00 | |||
| 46 | 161,00 | |||
| 25 | 161,00 | |||
| 15.06.2026 | 20:57:34,331 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 15.06.2026 | 20:57:33,964 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:57:33,465 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:30,908 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:30,081 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:57:28,074 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:57:24,209 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 15.06.2026 | 20:57:23,297 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 15.06.2026 | 20:57:22,247 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 15.06.2026 | 20:57:18,216 | 45 | 160,94 | |
| 45 | 160,94 | |||
| 45 | 160,94 | |||
| 15.06.2026 | 20:57:17,403 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:57:16,385 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:57:11,092 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 15.06.2026 | 20:57:07,650 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:57:01,405 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 15.06.2026 | 20:56:59,965 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 6 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:56:56,408 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:56:53,202 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:56:51,983 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 15.06.2026 | 20:56:51,684 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:56:50,846 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:56:49,206 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:56:47,958 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:56:47,801 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:56:47,266 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:56:45,855 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:56:43,538 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:56:40,907 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:40,250 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:39,702 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:56:34,131 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 15.06.2026 | 20:56:31,916 | 13 | 161,26 | |
| 13 | 161,26 | |||
| 13 | 161,26 | |||
| 15.06.2026 | 20:56:29,262 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 15.06.2026 | 20:56:27,969 | 36 | 161,22 | |
| 36 | 161,22 | |||
| 36 | 161,22 | |||
| 15.06.2026 | 20:56:26,024 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 15.06.2026 | 20:56:24,423 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.06.2026 | 20:56:16,824 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:56:16,313 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 15.06.2026 | 20:56:15,249 | 34 | 161,24 | |
| 13 | 161,24 | |||
| 1 | 161,24 | |||
| 33 | 161,24 | |||
| 1 | 161,24 | |||
| 20 | 161,24 | |||
| 15.06.2026 | 20:55:53,554 | 1 000 | 161,02 | |
| 1 000 | 161,02 | |||
| 1 000 | 161,02 | |||
| 15.06.2026 | 20:55:49,363 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 15.06.2026 | 20:55:48,581 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 15.06.2026 | 20:55:48,227 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 15.06.2026 | 20:55:45,198 | 33 | 160,92 | |
| 33 | 160,92 | |||
| 33 | 160,92 | |||
| 15.06.2026 | 20:55:42,556 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 20:55:38,582 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 15.06.2026 | 20:55:38,195 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:55:36,657 | 45 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 15.06.2026 | 20:55:36,545 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 15.06.2026 | 20:55:35,458 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 15.06.2026 | 20:55:35,000 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 15.06.2026 | 20:55:34,259 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 20:55:33,130 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 20:55:32,994 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 15.06.2026 | 20:55:31,122 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 15.06.2026 | 20:55:30,101 | 11 | 160,90 | |
| 11 | 160,90 | |||
| 11 | 160,90 | |||
| 15.06.2026 | 20:55:27,481 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 15.06.2026 | 20:55:26,723 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 15.06.2026 | 20:55:25,252 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 15.06.2026 | 20:55:24,557 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 15.06.2026 | 20:55:23,455 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 15.06.2026 | 20:55:18,868 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 10 | 160,80 | |||
| 5 | 160,80 | |||
| 15.06.2026 | 20:55:15,990 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 15.06.2026 | 20:55:09,385 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:55:08,529 | 4 | 160,88 | |
| 3 | 160,88 | |||
| 1 | 160,88 | |||
| 4 | 160,88 | |||
| 15.06.2026 | 20:55:00,177 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:54:56,797 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 15.06.2026 | 20:54:52,996 | 31 | 161,16 | |
| 31 | 161,16 | |||
| 31 | 161,16 | |||
| 15.06.2026 | 20:54:52,677 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:54:52,178 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 15.06.2026 | 20:54:50,841 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.06.2026 | 20:54:49,377 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 15.06.2026 | 20:54:47,499 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00