iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2825
3146
125,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:31:30,636 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:31:25,086 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 14:31:11,852 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:31:08,812 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 03.07.2026 | 14:31:04,296 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:31:02,910 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 14:30:53,275 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:30:48,489 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:30:06,082 | 50 | 125,52 | |
| 8 | 125,52 | |||
| 42 | 125,52 | |||
| 50 | 125,52 | |||
| 03.07.2026 | 14:30:03,007 | 550 | 125,54 | |
| 550 | 125,54 | |||
| 550 | 125,54 | |||
| 03.07.2026 | 14:29:46,739 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:29:40,660 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:29:30,201 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:28:46,134 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:28:44,095 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:28:12,577 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:28:10,704 | 20 | 125,53 | |
| 20 | 125,53 | |||
| 20 | 125,53 | |||
| 03.07.2026 | 14:27:26,605 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:27:23,576 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:26:46,184 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 14:26:24,572 | 789 | 125,52 | |
| 789 | 125,52 | |||
| 789 | 125,52 | |||
| 03.07.2026 | 14:26:00,155 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 14:25:28,787 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 03.07.2026 | 14:25:23,254 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:25:21,969 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:25:21,571 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:25:16,474 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:25:15,623 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:24:57,412 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:24:55,455 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 03.07.2026 | 14:24:50,375 | 19 | 125,525 | |
| 19 | 125,525 | |||
| 19 | 125,525 | |||
| 03.07.2026 | 14:24:47,180 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 14:24:45,467 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 14:24:26,802 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:24:11,998 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:24:02,769 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 14:23:56,104 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 03.07.2026 | 14:23:53,140 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:23:44,388 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:23:39,578 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 14:22:42,220 | 20 | 125,51 | |
| 20 | 125,51 | |||
| 20 | 125,51 | |||
| 03.07.2026 | 14:22:25,377 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:22:01,461 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:21:31,811 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:21:09,239 | 260 | 125,505 | |
| 260 | 125,505 | |||
| 260 | 125,505 | |||
| 03.07.2026 | 14:21:05,800 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 14:20:53,873 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:20:31,447 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:20:31,353 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 14:20:31,166 | 20 | 125,51 | |
| 20 | 125,51 | |||
| 20 | 125,51 | |||
| 03.07.2026 | 14:20:13,131 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 03.07.2026 | 14:20:02,695 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 14:19:51,027 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 03.07.2026 | 14:19:38,789 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:19:37,271 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 03.07.2026 | 14:19:28,482 | 10 | 125,51 | |
| 10 | 125,51 | |||
| 10 | 125,51 | |||
| 03.07.2026 | 14:19:17,045 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 14:19:14,899 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 14:19:13,012 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:18:49,366 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:17:22,457 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 03.07.2026 | 14:17:00,598 | 48 | 125,52 | |
| 48 | 125,52 | |||
| 48 | 125,52 | |||
| 03.07.2026 | 14:16:54,642 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:16:39,147 | 74 | 125,515 | |
| 74 | 125,515 | |||
| 74 | 125,515 | |||
| 03.07.2026 | 14:16:03,134 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:15:50,662 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 03.07.2026 | 14:15:50,601 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:15:40,091 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 14:15:08,492 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:14:56,427 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 03.07.2026 | 14:14:53,803 | 39 | 125,53 | |
| 39 | 125,53 | |||
| 39 | 125,53 | |||
| 03.07.2026 | 14:14:51,821 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 14:14:40,349 | 16 | 125,53 | |
| 16 | 125,53 | |||
| 16 | 125,53 | |||
| 03.07.2026 | 14:14:24,530 | 18 | 125,535 | |
| 18 | 125,535 | |||
| 18 | 125,535 | |||
| 03.07.2026 | 14:14:11,335 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:14:09,281 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 03.07.2026 | 14:13:48,227 | 318 | 125,525 | |
| 318 | 125,525 | |||
| 318 | 125,525 | |||
| 03.07.2026 | 14:13:30,338 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:13:14,983 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:13:02,760 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 14:13:01,017 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 03.07.2026 | 14:12:56,165 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 14:12:55,961 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 14:12:55,276 | 13 | 125,535 | |
| 13 | 125,535 | |||
| 13 | 125,535 | |||
| 03.07.2026 | 14:12:45,677 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:12:45,541 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:12:01,043 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:11:43,867 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 03.07.2026 | 14:11:10,538 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:10:30,408 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:09:37,662 | 10 | 125,57 | |
| 10 | 125,57 | |||
| 10 | 125,57 | |||
| 03.07.2026 | 14:09:34,690 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 14:09:20,708 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:09:09,846 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:08:57,792 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:08:34,816 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:08:25,215 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:08:12,601 | 398 | 125,555 | |
| 398 | 125,555 | |||
| 398 | 125,555 | |||
| 03.07.2026 | 14:08:09,673 | 39 | 125,555 | |
| 39 | 125,555 | |||
| 39 | 125,555 | |||
| 03.07.2026 | 14:08:08,457 | 50 | 125,535 | |
| 50 | 125,535 | |||
| 50 | 125,535 | |||
| 03.07.2026 | 14:08:07,718 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:08:06,361 | 38 | 125,55 | |
| 38 | 125,55 | |||
| 38 | 125,55 | |||
| 03.07.2026 | 14:07:44,504 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:07:38,642 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 03.07.2026 | 14:07:27,440 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:07:12,203 | 19 | 125,575 | |
| 19 | 125,575 | |||
| 19 | 125,575 | |||
| 03.07.2026 | 14:07:01,490 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 03.07.2026 | 14:05:54,268 | 19 | 125,585 | |
| 19 | 125,585 | |||
| 19 | 125,585 | |||
| 03.07.2026 | 14:05:38,437 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 14:05:21,447 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 14:05:07,927 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:04:42,888 | 30 | 125,57 | |
| 30 | 125,57 | |||
| 30 | 125,57 | |||
| 03.07.2026 | 14:04:35,498 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 14:03:48,291 | 53 | 125,565 | |
| 53 | 125,565 | |||
| 53 | 125,565 | |||
| 03.07.2026 | 14:03:37,008 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 14:03:23,416 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:03:13,400 | 389 | 125,58 | |
| 389 | 125,58 | |||
| 389 | 125,58 | |||
| 03.07.2026 | 14:02:51,006 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 14:02:44,034 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 03.07.2026 | 14:02:18,530 | 51 | 125,57 | |
| 51 | 125,57 | |||
| 51 | 125,57 | |||
| 03.07.2026 | 14:02:10,649 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 14:01:56,380 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:01:55,107 | 7 | 125,57 | |
| 7 | 125,57 | |||
| 7 | 125,57 | |||
| 03.07.2026 | 14:01:45,601 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 14:00:29,790 | 10 | 125,535 | |
| 10 | 125,535 | |||
| 10 | 125,535 | |||
| 03.07.2026 | 14:00:13,117 | 12 | 125,52 | |
| 12 | 125,52 | |||
| 8 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 14:00:08,324 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 13:59:42,330 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 13:59:34,428 | 380 | 125,53 | |
| 380 | 125,53 | |||
| 380 | 125,53 | |||
| 03.07.2026 | 13:59:31,665 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 13:59:31,495 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 13:59:29,526 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 13:59:27,394 | 16 | 125,535 | |
| 16 | 125,535 | |||
| 16 | 125,535 | |||
| 03.07.2026 | 13:59:13,555 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 13:59:05,952 | 45 | 125,525 | |
| 45 | 125,525 | |||
| 45 | 125,525 | |||
| 03.07.2026 | 13:58:40,640 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 03.07.2026 | 13:58:32,764 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 13:58:29,071 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 13:58:27,232 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 03.07.2026 | 13:58:12,129 | 88 | 125,54 | |
| 88 | 125,54 | |||
| 88 | 125,54 | |||
| 03.07.2026 | 13:58:09,620 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 13:58:09,511 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 13:58:03,606 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 13:57:49,388 | 100 | 125,55 | |
| 100 | 125,55 | |||
| 100 | 125,55 | |||
| 03.07.2026 | 13:57:46,077 | 50 | 125,545 | |
| 50 | 125,545 | |||
| 50 | 125,545 | |||
| 03.07.2026 | 13:57:24,090 | 39 | 125,545 | |
| 39 | 125,545 | |||
| 39 | 125,545 | |||
| 03.07.2026 | 13:57:06,054 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 13:57:05,838 | 50 | 125,545 | |
| 50 | 125,545 | |||
| 50 | 125,545 | |||
| 03.07.2026 | 13:57:01,313 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 03.07.2026 | 13:56:44,695 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 03.07.2026 | 13:56:43,357 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 03.07.2026 | 13:56:04,454 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 13:55:27,657 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 13:55:25,792 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 13:55:23,553 | 28 | 125,53 | |
| 28 | 125,53 | |||
| 28 | 125,53 | |||
| 03.07.2026 | 13:55:08,466 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 03.07.2026 | 13:54:36,894 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 13:54:36,390 | 56 | 125,51 | |
| 56 | 125,51 | |||
| 56 | 125,51 | |||
| 03.07.2026 | 13:54:21,152 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 03.07.2026 | 13:54:14,303 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 13:54:00,987 | 9 | 125,495 | |
| 9 | 125,495 | |||
| 9 | 125,495 | |||
| 03.07.2026 | 13:54:00,345 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 13:53:59,387 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 13:53:45,749 | 20 | 125,495 | |
| 20 | 125,495 | |||
| 20 | 125,495 | |||
| 03.07.2026 | 13:53:37,761 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 03.07.2026 | 13:53:21,589 | 40 | 125,495 | |
| 40 | 125,495 | |||
| 40 | 125,495 | |||
| 03.07.2026 | 13:53:13,480 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 13:52:33,968 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 37 | 125,485 | |||
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:52:06,152 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 13:51:59,819 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 13:51:43,772 | 100 | 125,49 | |
| 100 | 125,49 | |||
| 100 | 125,49 | |||
| 03.07.2026 | 13:51:33,591 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 13:51:20,746 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 03.07.2026 | 13:51:14,856 | 20 | 125,495 | |
| 20 | 125,495 | |||
| 20 | 125,495 | |||
| 03.07.2026 | 13:51:14,803 | 21 | 125,495 | |
| 21 | 125,495 | |||
| 21 | 125,495 | |||
| 03.07.2026 | 13:51:07,009 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 13:50:30,622 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 03.07.2026 | 13:50:25,345 | 83 | 125,49 | |
| 83 | 125,49 | |||
| 83 | 125,49 | |||
| 03.07.2026 | 13:50:09,153 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 13:49:52,929 | 55 | 125,495 | |
| 55 | 125,495 | |||
| 55 | 125,495 | |||
| 03.07.2026 | 13:49:23,049 | 6 | 125,485 | |
| 6 | 125,485 | |||
| 6 | 125,485 | |||
| 03.07.2026 | 13:49:17,469 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 03.07.2026 | 13:49:01,606 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 03.07.2026 | 13:48:53,743 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 13:48:49,640 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 03.07.2026 | 13:48:42,192 | 9 | 125,465 | |
| 9 | 125,465 | |||
| 9 | 125,465 | |||
| 03.07.2026 | 13:48:27,299 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 03.07.2026 | 13:48:11,518 | 100 | 125,465 | |
| 100 | 125,465 | |||
| 100 | 125,465 | |||
| 03.07.2026 | 13:48:10,547 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 13:47:41,571 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 13:47:29,469 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 03.07.2026 | 13:47:23,703 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 13:46:32,886 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 03.07.2026 | 13:46:15,760 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 03.07.2026 | 13:46:07,480 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 13:45:44,365 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 13:45:19,521 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 13:45:18,126 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 13:45:15,686 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 03.07.2026 | 13:45:14,919 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 13:45:12,255 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 03.07.2026 | 13:44:52,529 | 7 | 125,455 | |
| 7 | 125,455 | |||
| 7 | 125,455 | |||
| 03.07.2026 | 13:44:39,696 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 13:44:31,947 | 33 | 125,465 | |
| 33 | 125,465 | |||
| 33 | 125,465 | |||
| 03.07.2026 | 13:44:26,404 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 03.07.2026 | 13:43:44,749 | 19 | 125,43 | |
| 19 | 125,43 | |||
| 2 | 125,43 | |||
| 17 | 125,43 | |||
| 03.07.2026 | 13:43:25,210 | 39 | 125,455 | |
| 39 | 125,455 | |||
| 39 | 125,455 | |||
| 03.07.2026 | 13:42:41,628 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:42:26,038 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 13:42:16,372 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 13:42:07,328 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 13:42:02,386 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 13:41:42,180 | 10 | 125,43 | |
| 8 | 125,43 | |||
| 10 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 13:41:38,569 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:41:14,862 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 13:41:01,005 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 03.07.2026 | 13:40:39,261 | 250 | 125,43 | |
| 250 | 125,43 | |||
| 250 | 125,43 | |||
| 03.07.2026 | 13:40:14,685 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:40:02,751 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 03.07.2026 | 13:39:45,217 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 13:39:33,411 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 03.07.2026 | 13:39:27,596 | 23 | 125,44 | |
| 23 | 125,44 | |||
| 23 | 125,44 | |||
| 03.07.2026 | 13:39:17,182 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 13:39:11,202 | 30 | 125,455 | |
| 30 | 125,455 | |||
| 30 | 125,455 | |||
| 03.07.2026 | 13:38:29,638 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 13:38:18,247 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 03.07.2026 | 13:37:41,045 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 03.07.2026 | 13:37:13,021 | 24 | 125,44 | |
| 24 | 125,44 | |||
| 24 | 125,44 | |||
| 03.07.2026 | 13:35:13,486 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 13:34:44,272 | 23 | 125,435 | |
| 23 | 125,435 | |||
| 23 | 125,435 | |||
| 03.07.2026 | 13:34:37,921 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 13:34:35,681 | 81 | 125,43 | |
| 81 | 125,43 | |||
| 81 | 125,43 | |||
| 03.07.2026 | 13:33:35,726 | 10 | 125,425 | |
| 10 | 125,425 | |||
| 10 | 125,425 | |||
| 03.07.2026 | 13:33:18,275 | 85 | 125,40 | |
| 85 | 125,40 | |||
| 85 | 125,40 | |||
| 03.07.2026 | 13:32:59,109 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:32:43,576 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:32:18,166 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 03.07.2026 | 13:32:14,788 | 8 | 125,375 | |
| 6 | 125,375 | |||
| 2 | 125,375 | |||
| 8 | 125,375 | |||
| 03.07.2026 | 13:32:04,876 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 13:31:48,175 | 15 | 125,395 | |
| 15 | 125,395 | |||
| 15 | 125,395 | |||
| 03.07.2026 | 13:31:45,487 | 10 | 125,395 | |
| 10 | 125,395 | |||
| 10 | 125,395 | |||
| 03.07.2026 | 13:31:35,463 | 19 | 125,385 | |
| 19 | 125,385 | |||
| 19 | 125,385 | |||
| 03.07.2026 | 13:31:32,819 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 03.07.2026 | 13:31:25,133 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:31:23,904 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:31:15,306 | 13 | 125,385 | |
| 13 | 125,385 | |||
| 13 | 125,385 | |||
| 03.07.2026 | 13:31:06,440 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 03.07.2026 | 13:30:58,481 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 03.07.2026 | 13:30:50,927 | 23 | 125,385 | |
| 23 | 125,385 | |||
| 23 | 125,385 | |||
| 03.07.2026 | 13:30:41,465 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:30:31,922 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:30:30,009 | 12 | 125,355 | |
| 12 | 125,355 | |||
| 10 | 125,355 | |||
| 2 | 125,355 | |||
| 03.07.2026 | 13:30:29,477 | 76 | 125,375 | |
| 76 | 125,375 | |||
| 76 | 125,375 | |||
| 03.07.2026 | 13:30:22,131 | 6 | 125,37 | |
| 6 | 125,37 | |||
| 6 | 125,37 | |||
| 03.07.2026 | 13:30:12,707 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 03.07.2026 | 13:30:05,872 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 03.07.2026 | 13:29:58,657 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 03.07.2026 | 13:29:15,211 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 03.07.2026 | 13:28:42,255 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 03.07.2026 | 13:28:40,656 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 03.07.2026 | 13:28:39,573 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 03.07.2026 | 13:28:38,540 | 250 | 125,385 | |
| 250 | 125,385 | |||
| 250 | 125,385 | |||
| 03.07.2026 | 13:28:30,559 | 27 | 125,39 | |
| 27 | 125,39 | |||
| 27 | 125,39 | |||
| 03.07.2026 | 13:28:19,822 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 03.07.2026 | 13:28:12,578 | 320 | 125,395 | |
| 320 | 125,395 | |||
| 320 | 125,395 | |||
| 03.07.2026 | 13:28:00,797 | 56 | 125,385 | |
| 56 | 125,385 | |||
| 56 | 125,385 | |||
| 03.07.2026 | 13:27:57,027 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:27:39,324 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 03.07.2026 | 13:27:30,870 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 03.07.2026 | 13:27:18,506 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 03.07.2026 | 13:27:15,856 | 52 | 125,385 | |
| 52 | 125,385 | |||
| 52 | 125,385 | |||
| 03.07.2026 | 13:26:52,152 | 238 | 125,39 | |
| 238 | 125,39 | |||
| 238 | 125,39 | |||
| 03.07.2026 | 13:26:29,212 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 03.07.2026 | 13:26:27,621 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 13:26:14,306 | 30 | 125,385 | |
| 30 | 125,385 | |||
| 30 | 125,385 | |||
| 03.07.2026 | 13:26:08,985 | 10 | 125,39 | |
| 10 | 125,39 | |||
| 10 | 125,39 | |||
| 03.07.2026 | 13:26:02,634 | 35 | 125,39 | |
| 35 | 125,39 | |||
| 35 | 125,39 | |||
| 03.07.2026 | 13:25:21,087 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 13:25:10,255 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 03.07.2026 | 13:24:56,288 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 03.07.2026 | 13:24:28,599 | 40 | 125,385 | |
| 40 | 125,385 | |||
| 40 | 125,385 | |||
| 03.07.2026 | 13:24:21,848 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 03.07.2026 | 13:24:06,461 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 03.07.2026 | 13:23:59,460 | 43 | 125,385 | |
| 43 | 125,385 | |||
| 43 | 125,385 | |||
| 03.07.2026 | 13:23:52,563 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 03.07.2026 | 13:23:45,611 | 665 | 125,40 | |
| 170 | 125,40 | |||
| 170 | 125,40 | |||
| 320 | 125,40 | |||
| 665 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 13:23:32,887 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 03.07.2026 | 13:23:27,493 | 20 | 125,41 | |
| 20 | 125,41 | |||
| 20 | 125,41 | |||
| 03.07.2026 | 13:23:24,536 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:23:20,515 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:23:14,421 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 03.07.2026 | 13:22:50,038 | 16 | 125,405 | |
| 16 | 125,405 | |||
| 16 | 125,405 | |||
| 03.07.2026 | 13:22:17,915 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 03.07.2026 | 13:22:09,316 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:22:08,896 | 79 | 125,415 | |
| 79 | 125,415 | |||
| 79 | 125,415 | |||
| 03.07.2026 | 13:22:02,243 | 398 | 125,415 | |
| 398 | 125,415 | |||
| 398 | 125,415 | |||
| 03.07.2026 | 13:22:01,390 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 03.07.2026 | 13:21:30,854 | 54 | 125,42 | |
| 54 | 125,42 | |||
| 54 | 125,42 | |||
| 03.07.2026 | 13:21:30,112 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 03.07.2026 | 13:21:08,034 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:20:46,932 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 13:20:42,164 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:20:30,694 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:20:30,591 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 13:20:18,088 | 36 | 125,42 | |
| 36 | 125,42 | |||
| 36 | 125,42 | |||
| 03.07.2026 | 13:20:05,204 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:20:03,314 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 03.07.2026 | 13:19:17,111 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 13:18:50,755 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 03.07.2026 | 13:17:58,120 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 13:17:55,216 | 62 | 125,405 | |
| 62 | 125,405 | |||
| 62 | 125,405 | |||
| 03.07.2026 | 13:17:49,808 | 15 | 125,415 | |
| 15 | 125,415 | |||
| 15 | 125,415 | |||
| 03.07.2026 | 13:17:23,823 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 03.07.2026 | 13:17:14,103 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:17:11,313 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 13:17:01,492 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 13:16:49,577 | 64 | 125,42 | |
| 64 | 125,42 | |||
| 64 | 125,42 | |||
| 03.07.2026 | 13:16:34,936 | 79 | 125,425 | |
| 79 | 125,425 | |||
| 79 | 125,425 | |||
| 03.07.2026 | 13:16:28,405 | 51 | 125,43 | |
| 51 | 125,43 | |||
| 51 | 125,43 | |||
| 03.07.2026 | 13:16:22,404 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 03.07.2026 | 13:15:40,714 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 13:15:31,236 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 03.07.2026 | 13:15:21,192 | 13 | 125,405 | |
| 13 | 125,405 | |||
| 13 | 125,405 | |||
| 03.07.2026 | 13:15:20,941 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 03.07.2026 | 13:15:11,245 | 51 | 125,42 | |
| 51 | 125,42 | |||
| 51 | 125,42 | |||
| 03.07.2026 | 13:14:13,616 | 34 | 125,44 | |
| 34 | 125,44 | |||
| 34 | 125,44 | |||
| 03.07.2026 | 13:13:43,851 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 03.07.2026 | 13:13:34,831 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 13:13:31,887 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 13:13:21,224 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 16:55:35
Letzte Aktualisierung:
03.07.2026 @ 16:55:35