Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3466
2470
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 19:17:28,188 | 6 | 1 121,60 | |
| 6 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 24.08.2026 | 19:16:31,524 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:16:09,540 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:16:05,114 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:15:48,567 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 24.08.2026 | 19:15:09,911 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:14:47,589 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:14:21,350 | 27 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 27 | 1 120,60 | |||
| 7 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 6 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 24.08.2026 | 19:13:26,079 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:12:35,192 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 19:12:21,037 | 10 | 1 120,00 | |
| 10 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 24.08.2026 | 19:12:18,346 | 34 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 17 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 34 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:12:14,706 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:12:09,137 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 19:12:05,411 | 32 | 1 121,00 | |
| 32 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 25 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:11:38,138 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:11:27,862 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:11:19,418 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:11:14,273 | 2 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 24.08.2026 | 19:10:47,926 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:10:23,651 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:10:00,765 | 27 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 26 | 1 121,00 | |||
| 27 | 1 121,00 | |||
| 24.08.2026 | 19:09:56,834 | 8 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 8 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 24.08.2026 | 19:09:33,703 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:09:31,152 | 11 | 1 120,00 | |
| 11 | 1 120,00 | |||
| 11 | 1 120,00 | |||
| 24.08.2026 | 19:09:18,348 | 31 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 25 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 31 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:08:18,837 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:08:07,457 | 3 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:08:07,284 | 199 | 1 119,80 | |
| 199 | 1 119,80 | |||
| 199 | 1 119,80 | |||
| 24.08.2026 | 19:08:02,551 | 55 | 1 119,40 | |
| 55 | 1 119,40 | |||
| 55 | 1 119,40 | |||
| 24.08.2026 | 19:08:02,034 | 151 | 1 119,80 | |
| 151 | 1 119,80 | |||
| 100 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 50 | 1 119,80 | |||
| 24.08.2026 | 19:07:26,943 | 55 | 1 120,40 | |
| 55 | 1 120,40 | |||
| 55 | 1 120,40 | |||
| 24.08.2026 | 19:07:18,932 | 178 | 1 120,00 | |
| 30 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 178 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 24.08.2026 | 19:07:16,768 | 51 | 1 120,40 | |
| 49 | 1 120,40 | |||
| 51 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 24.08.2026 | 19:07:04,769 | 50 | 1 120,60 | |
| 50 | 1 120,60 | |||
| 50 | 1 120,60 | |||
| 24.08.2026 | 19:07:03,585 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:06:21,152 | 10 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 24.08.2026 | 19:06:17,671 | 102 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 91 | 1 120,20 | |||
| 27 | 1 120,20 | |||
| 50 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 5 | 1 120,20 | |||
| 20 | 1 120,20 | |||
| 24.08.2026 | 19:05:41,756 | 65 | 1 120,40 | |
| 55 | 1 120,40 | |||
| 10 | 1 120,40 | |||
| 65 | 1 120,40 | |||
| 24.08.2026 | 19:05:41,631 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 24.08.2026 | 19:05:39,044 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:05:31,773 | 55 | 1 122,00 | |
| 55 | 1 122,00 | |||
| 55 | 1 122,00 | |||
| 24.08.2026 | 19:05:30,843 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:05:27,592 | 6 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 6 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 24.08.2026 | 19:04:44,032 | 68 | 1 122,00 | |
| 55 | 1 122,00 | |||
| 68 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 10 | 1 122,00 | |||
| 24.08.2026 | 19:04:18,046 | 16 | 1 122,60 | |
| 10 | 1 122,60 | |||
| 16 | 1 122,60 | |||
| 6 | 1 122,60 | |||
| 24.08.2026 | 19:03:38,122 | 2 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:03:27,322 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:03:14,122 | 2 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 24.08.2026 | 19:03:11,552 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 19:03:03,853 | 3 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 19:02:47,289 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 19:02:46,109 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 19:02:22,831 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 19:01:38,365 | 32 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 32 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 24.08.2026 | 19:01:30,647 | 2 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 19:01:08,115 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:00:53,574 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 18:59:40,225 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:59:03,912 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 18:58:40,181 | 4 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 4 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:58:37,907 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:58:20,174 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 18:58:19,958 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 18:58:15,512 | 12 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 12 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 18:57:31,021 | 10 | 1 126,60 | |
| 6 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 10 | 1 126,60 | |||
| 24.08.2026 | 18:57:12,880 | 5 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 5 | 1 123,20 | |||
| 4 | 1 123,20 | |||
| 24.08.2026 | 18:56:50,422 | 2 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 24.08.2026 | 18:56:24,580 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 18:56:10,274 | 27 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 27 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 24.08.2026 | 18:55:28,820 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 18:55:00,637 | 25 | 1 124,80 | |
| 6 | 1 124,80 | |||
| 25 | 1 124,80 | |||
| 6 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:54:57,732 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 18:54:25,675 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:54:20,003 | 30 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 24.08.2026 | 18:54:15,964 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 18:53:37,998 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 24.08.2026 | 18:53:19,475 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 18:52:03,620 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 24.08.2026 | 18:51:53,244 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:51:46,316 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:51:08,800 | 10 | 1 125,40 | |
| 10 | 1 125,40 | |||
| 10 | 1 125,40 | |||
| 24.08.2026 | 18:50:57,747 | 34 | 1 124,00 | |
| 32 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 9 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 23 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 24.08.2026 | 18:49:50,911 | 34 | 1 124,20 | |
| 34 | 1 124,20 | |||
| 34 | 1 124,20 | |||
| 24.08.2026 | 18:48:38,057 | 19 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 16 | 1 124,20 | |||
| 19 | 1 124,20 | |||
| 24.08.2026 | 18:48:06,355 | 38 | 1 124,20 | |
| 38 | 1 124,20 | |||
| 36 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:46:35,432 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:46:28,007 | 5 | 1 124,60 | |
| 5 | 1 124,60 | |||
| 5 | 1 124,60 | |||
| 24.08.2026 | 18:45:37,941 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:45:23,731 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:45:06,637 | 2 | 1 124,80 | |
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 24.08.2026 | 18:45:03,490 | 3 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 24.08.2026 | 18:44:56,487 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:44:25,996 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:44:18,318 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:42:39,813 | 14 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 13 | 1 124,20 | |||
| 14 | 1 124,20 | |||
| 24.08.2026 | 18:42:37,599 | 36 | 1 124,20 | |
| 36 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 35 | 1 124,20 | |||
| 24.08.2026 | 18:42:25,831 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:42:18,960 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 18:41:47,719 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:41:39,301 | 18 | 1 124,20 | |
| 18 | 1 124,20 | |||
| 18 | 1 124,20 | |||
| 24.08.2026 | 18:41:28,228 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:41:07,295 | 4 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 4 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:41:05,671 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:40:21,580 | 15 | 1 124,20 | |
| 15 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 24.08.2026 | 18:40:04,121 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:39:20,430 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:39:17,673 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 18:38:50,976 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:38:49,483 | 2 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 24.08.2026 | 18:38:14,395 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 24.08.2026 | 18:37:16,985 | 30 | 1 124,20 | |
| 30 | 1 124,20 | |||
| 24 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 24.08.2026 | 18:35:22,471 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:35:16,988 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:34:03,489 | 3 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 24.08.2026 | 18:33:42,834 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:33:39,554 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:32:38,338 | 9 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 9 | 1 125,00 | |||
| 24.08.2026 | 18:32:31,364 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 18:30:14,268 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 24.08.2026 | 18:30:08,358 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 18:28:25,054 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:28:05,037 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 18:27:59,268 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:27:55,851 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:27:33,725 | 75 | 1 124,20 | |
| 10 | 1 124,20 | |||
| 50 | 1 124,20 | |||
| 75 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 24.08.2026 | 18:27:33,612 | 3 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 24.08.2026 | 18:27:24,337 | 20 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 20 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 18:27:04,963 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:24:58,447 | 5 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 5 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 24.08.2026 | 18:24:31,166 | 5 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 5 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 24.08.2026 | 18:23:58,827 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:23:11,623 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:22:49,353 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:22:37,928 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:22:21,229 | 2 | 1 125,60 | |
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 24.08.2026 | 18:22:14,464 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:22:09,494 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:21:59,587 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:21:31,637 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 24.08.2026 | 18:21:23,575 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 24.08.2026 | 18:20:38,066 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 18:20:30,799 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 24.08.2026 | 18:20:08,625 | 11 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 11 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 24.08.2026 | 18:19:51,754 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:19:43,208 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:19:03,525 | 3 | 1 125,80 | |
| 3 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 24.08.2026 | 18:18:35,339 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:18:32,713 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:18:10,076 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:18:06,793 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:17:51,125 | 3 | 1 125,60 | |
| 3 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 24.08.2026 | 18:17:38,168 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:17:15,466 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 24.08.2026 | 18:17:09,241 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:16:13,016 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:15:16,227 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 18:14:31,569 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:13:57,800 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 18:13:49,807 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 18:13:22,834 | 6 | 1 125,40 | |
| 6 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 18:13:10,960 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 24.08.2026 | 18:12:53,343 | 21 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 5 | 1 126,20 | |||
| 9 | 1 126,20 | |||
| 21 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 24.08.2026 | 18:12:35,996 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 18:11:26,120 | 5 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 5 | 1 126,20 | |||
| 24.08.2026 | 18:11:20,604 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:11:15,200 | 2 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 24.08.2026 | 18:11:07,127 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:11:05,788 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:11:02,411 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:10:22,764 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:10:15,431 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 18:09:18,222 | 3 | 1 125,60 | |
| 3 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 24.08.2026 | 18:08:22,639 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 18:07:34,335 | 50 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 50 | 1 125,60 | |||
| 27 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 3 | 1 125,60 | |||
| 24.08.2026 | 18:07:28,731 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 18:07:09,483 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 18:06:56,016 | 8 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 8 | 1 126,00 | |||
| 24.08.2026 | 18:06:42,117 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 24.08.2026 | 18:05:37,875 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 24.08.2026 | 18:05:12,489 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 24.08.2026 | 18:03:36,879 | 2 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 24.08.2026 | 18:02:38,011 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 18:02:29,871 | 2 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 24.08.2026 | 18:02:14,252 | 12 | 1 127,40 | |
| 12 | 1 127,40 | |||
| 12 | 1 127,40 | |||
| 24.08.2026 | 18:02:12,053 | 50 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 50 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 34 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 24.08.2026 | 18:02:05,524 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 24.08.2026 | 18:01:37,419 | 6 | 1 125,40 | |
| 3 | 1 125,40 | |||
| 3 | 1 125,40 | |||
| 6 | 1 125,40 | |||
| 24.08.2026 | 18:01:31,375 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 18:01:29,697 | 4 | 1 126,60 | |
| 4 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 24.08.2026 | 18:01:29,622 | 4 | 1 125,60 | |
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 4 | 1 125,60 | |||
| 24.08.2026 | 18:01:19,772 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 24.08.2026 | 18:01:08,669 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 24.08.2026 | 18:00:15,605 | 2 | 1 126,40 | |
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 24.08.2026 | 17:59:21,558 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 24.08.2026 | 17:59:19,992 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 17:58:33,529 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 17:57:45,423 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 17:57:17,092 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:56:56,920 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:56:49,849 | 10 | 1 126,40 | |
| 10 | 1 126,40 | |||
| 6 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 24.08.2026 | 17:56:37,970 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 17:54:42,384 | 39 | 1 126,20 | |
| 5 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 22 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 39 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 24.08.2026 | 17:54:17,492 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:54:13,208 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:54:04,982 | 33 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 29 | 1 124,20 | |||
| 12 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 24.08.2026 | 17:50:59,205 | 71 | 1 124,20 | |
| 71 | 1 124,20 | |||
| 55 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 24.08.2026 | 17:50:11,657 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:50:03,989 | 4 | 1 125,20 | |
| 4 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 24.08.2026 | 17:49:40,273 | 32 | 1 125,40 | |
| 7 | 1 125,40 | |||
| 4 | 1 125,40 | |||
| 5 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 32 | 1 125,40 | |||
| 14 | 1 125,40 | |||
| 24.08.2026 | 17:49:03,680 | 3 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 3 | 1 125,40 | |||
| 24.08.2026 | 17:48:50,890 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:48:39,935 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:47:57,703 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:47:33,561 | 3 | 1 125,40 | |
| 3 | 1 125,40 | |||
| 3 | 1 125,40 | |||
| 24.08.2026 | 17:47:14,754 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:46:54,041 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:46:32,386 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 17:46:19,060 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:46:08,778 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:44:26,364 | 10 | 1 126,40 | |
| 10 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:44:15,306 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:43:51,342 | 15 | 1 126,40 | |
| 15 | 1 126,40 | |||
| 5 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:43:44,518 | 50 | 1 124,20 | |
| 50 | 1 124,20 | |||
| 37 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 24.08.2026 | 17:43:32,785 | 4 | 1 126,00 | |
| 4 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 24.08.2026 | 17:43:19,227 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:42:29,633 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 24.08.2026 | 17:42:25,944 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:42:18,069 | 2 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 24.08.2026 | 17:42:05,245 | 20 | 1 124,40 | |
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 20 | 1 124,40 | |||
| 3 | 1 124,40 | |||
| 5 | 1 124,40 | |||
| 24.08.2026 | 17:41:59,484 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 17:41:14,870 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 24.08.2026 | 17:40:53,146 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:40:51,347 | 2 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 2 | 1 126,40 | |||
| 24.08.2026 | 17:40:33,696 | 3 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:40:19,667 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:40:00,854 | 10 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 10 | 1 124,60 | |||
| 3 | 1 124,60 | |||
| 24.08.2026 | 17:39:49,608 | 15 | 1 126,80 | |
| 15 | 1 126,80 | |||
| 15 | 1 126,80 | |||
| 24.08.2026 | 17:39:28,440 | 50 | 1 126,80 | |
| 5 | 1 126,80 | |||
| 45 | 1 126,80 | |||
| 50 | 1 126,80 | |||
| 24.08.2026 | 17:39:19,093 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 24.08.2026 | 17:38:32,447 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 24.08.2026 | 17:38:09,435 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:38:09,300 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:37:56,654 | 9 | 1 125,00 | |
| 9 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 24.08.2026 | 17:37:15,045 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:37:05,857 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 24.08.2026 | 17:36:20,987 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 24.08.2026 | 17:35:57,253 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 17:35:24,668 | 5 | 1 126,80 | |
| 5 | 1 126,80 | |||
| 5 | 1 126,80 | |||
| 24.08.2026 | 17:35:23,752 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 24.08.2026 | 17:35:22,918 | 25 | 1 127,00 | |
| 25 | 1 127,00 | |||
| 25 | 1 127,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,90 / Ask: 781,00
Umsatz: 34 573 TEUR -
Rheinmetall AG
Bid: 1 121,20
Ask: 1 123,80
Umsatz: 33 995 TEUR -
Nvidia Corp.
Bid: 178,88 / Ask: 178,96
Umsatz: 27 119 TEUR -
Siemens Energy AG
Bid: 148,56 / Ask: 148,88
Umsatz: 25 397 TEUR -
SAP SE
Bid: 187,54 / Ask: 187,60
Umsatz: 22 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 21:42:31
Letzte Aktualisierung:
24.08.2026 @ 21:42:31