Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28504
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:12:54,817 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 20:12:53,039 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:50,056 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 20:12:46,365 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 20:12:41,335 | 38 | 184,60 | |
| 38 | 184,60 | |||
| 38 | 184,60 | |||
| 16.06.2026 | 20:12:41,053 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.06.2026 | 20:12:35,103 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 20:12:30,959 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 16.06.2026 | 20:12:20,212 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 20:12:11,713 | 6 | 183,84 | |
| 6 | 183,84 | |||
| 6 | 183,84 | |||
| 16.06.2026 | 20:12:10,293 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 16.06.2026 | 20:12:05,796 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 20:12:02,975 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 20:11:53,836 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 20:11:53,012 | 12 | 184,20 | |
| 12 | 184,20 | |||
| 12 | 184,20 | |||
| 16.06.2026 | 20:11:52,694 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 16.06.2026 | 20:11:51,597 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 20:11:49,071 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:11:47,134 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 20:11:46,012 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 16.06.2026 | 20:11:42,406 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 16.06.2026 | 20:11:41,670 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 20:11:40,999 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 16.06.2026 | 20:11:37,524 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 20:11:36,120 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 20:11:33,253 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 20:11:29,426 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 16.06.2026 | 20:11:29,170 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 16.06.2026 | 20:11:25,733 | 6 | 183,88 | |
| 1 | 183,88 | |||
| 6 | 183,88 | |||
| 5 | 183,88 | |||
| 16.06.2026 | 20:11:17,509 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 16.06.2026 | 20:11:14,427 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 16.06.2026 | 20:11:13,949 | 250 | 184,04 | |
| 250 | 184,04 | |||
| 250 | 184,04 | |||
| 16.06.2026 | 20:11:13,020 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 20:11:09,722 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 16.06.2026 | 20:11:04,981 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:11:04,860 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 20:10:49,037 | 2 | 184,36 | |
| 2 | 184,36 | |||
| 2 | 184,36 | |||
| 16.06.2026 | 20:10:42,777 | 4 | 184,24 | |
| 4 | 184,24 | |||
| 4 | 184,24 | |||
| 16.06.2026 | 20:10:40,005 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 20:10:37,380 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.06.2026 | 20:10:34,043 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 20:10:33,451 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 20:10:26,380 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 20:10:25,652 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 20:10:19,778 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 16.06.2026 | 20:10:18,723 | 47 | 184,18 | |
| 47 | 184,18 | |||
| 47 | 184,18 | |||
| 16.06.2026 | 20:10:17,914 | 28 | 184,18 | |
| 11 | 184,18 | |||
| 3 | 184,18 | |||
| 14 | 184,18 | |||
| 28 | 184,18 | |||
| 16.06.2026 | 20:10:12,510 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 20:10:07,791 | 100 | 183,74 | |
| 100 | 183,74 | |||
| 100 | 183,74 | |||
| 16.06.2026 | 20:10:04,948 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 16.06.2026 | 20:10:04,840 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 20:09:53,199 | 120 | 183,66 | |
| 120 | 183,66 | |||
| 120 | 183,66 | |||
| 16.06.2026 | 20:09:42,938 | 18 | 183,50 | |
| 18 | 183,50 | |||
| 18 | 183,50 | |||
| 16.06.2026 | 20:09:41,539 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 20:09:38,115 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 20:09:35,128 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 20:09:34,207 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 20:09:24,803 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 16.06.2026 | 20:09:22,286 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 20:09:19,326 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 20:09:13,338 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 20:09:10,165 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 16.06.2026 | 20:09:05,689 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 16.06.2026 | 20:09:04,109 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 20:09:01,375 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 20:08:59,716 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 16.06.2026 | 20:08:59,480 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:08:55,978 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 16.06.2026 | 20:08:51,117 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 16.06.2026 | 20:08:49,694 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 16.06.2026 | 20:08:47,616 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 20:08:46,178 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 20:08:40,952 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 20:08:24,749 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:08:24,634 | 7 | 183,80 | |
| 7 | 183,80 | |||
| 7 | 183,80 | |||
| 16.06.2026 | 20:08:21,080 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 20:08:19,472 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 16.06.2026 | 20:08:17,233 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 16.06.2026 | 20:08:13,261 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 20:08:12,772 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 20:08:10,806 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 20:08:05,683 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 20:08:03,989 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 20:08:01,893 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.06.2026 | 20:07:54,708 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:07:48,057 | 120 | 183,60 | |
| 120 | 183,60 | |||
| 120 | 183,60 | |||
| 16.06.2026 | 20:07:47,947 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 20:07:47,060 | 32 | 183,78 | |
| 32 | 183,78 | |||
| 32 | 183,78 | |||
| 16.06.2026 | 20:07:45,524 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 20:07:40,490 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 20:07:39,880 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 16.06.2026 | 20:07:29,418 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 20:07:28,773 | 126 | 183,50 | |
| 100 | 183,50 | |||
| 126 | 183,50 | |||
| 26 | 183,50 | |||
| 16.06.2026 | 20:07:23,220 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 16.06.2026 | 20:07:22,272 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 20:07:20,165 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 20:07:18,482 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 20:07:17,528 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 20:07:15,625 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:07:14,872 | 30 | 183,32 | |
| 30 | 183,32 | |||
| 30 | 183,32 | |||
| 16.06.2026 | 20:07:13,638 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 20:07:12,964 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 20:07:10,036 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 20:07:03,519 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 16.06.2026 | 20:07:00,608 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 16.06.2026 | 20:06:51,067 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 20:06:50,526 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 20:06:44,279 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 20:06:35,115 | 30 | 183,16 | |
| 30 | 183,16 | |||
| 30 | 183,16 | |||
| 16.06.2026 | 20:06:35,024 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 16.06.2026 | 20:06:32,654 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:06:28,566 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 16.06.2026 | 20:06:23,617 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:06:21,051 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 20:06:20,069 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:06:19,036 | 26 | 183,10 | |
| 26 | 183,10 | |||
| 26 | 183,10 | |||
| 16.06.2026 | 20:06:15,584 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 20:06:12,790 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 20:06:12,425 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 20:06:04,020 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 20:06:02,823 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 20:06:00,446 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:59,875 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:59,696 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:05:54,634 | 22 | 183,14 | |
| 22 | 183,14 | |||
| 22 | 183,14 | |||
| 16.06.2026 | 20:05:51,650 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 16.06.2026 | 20:05:44,556 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:05:42,342 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 20:05:35,955 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 16.06.2026 | 20:05:28,036 | 16 | 183,06 | |
| 16 | 183,06 | |||
| 16 | 183,06 | |||
| 16.06.2026 | 20:05:16,954 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 20:05:15,719 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 16.06.2026 | 20:05:14,657 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 20:05:05,498 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 16.06.2026 | 20:05:04,529 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 20:04:59,272 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 16.06.2026 | 20:04:40,143 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 20:04:38,376 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 16.06.2026 | 20:04:36,913 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:04:36,161 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 16.06.2026 | 20:04:33,908 | 43 | 182,50 | |
| 43 | 182,50 | |||
| 43 | 182,50 | |||
| 16.06.2026 | 20:04:31,789 | 9 | 182,28 | |
| 9 | 182,28 | |||
| 9 | 182,28 | |||
| 16.06.2026 | 20:04:30,398 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 20:04:22,039 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 20:04:21,291 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 16.06.2026 | 20:04:14,436 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 20:04:13,700 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 20:04:12,598 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 20:04:02,459 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 20:03:57,329 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 20:03:56,888 | 7 | 182,34 | |
| 7 | 182,34 | |||
| 7 | 182,34 | |||
| 16.06.2026 | 20:03:44,442 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 20:03:44,149 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 20:03:36,744 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 20:03:34,932 | 82 | 183,12 | |
| 82 | 183,12 | |||
| 82 | 183,12 | |||
| 16.06.2026 | 20:03:34,008 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 20:03:32,836 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 20:03:28,085 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 20:03:25,060 | 27 | 182,54 | |
| 27 | 182,54 | |||
| 27 | 182,54 | |||
| 16.06.2026 | 20:03:18,839 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 20:03:18,008 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 20:03:12,733 | 25 | 181,56 | |
| 25 | 181,56 | |||
| 25 | 181,56 | |||
| 16.06.2026 | 20:03:12,545 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 16.06.2026 | 20:03:11,755 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 20:03:11,233 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 16.06.2026 | 20:03:08,518 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 20:03:07,964 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 16.06.2026 | 20:03:05,048 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 20:03:00,110 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 16.06.2026 | 20:02:49,116 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 20:02:46,956 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 16.06.2026 | 20:02:45,791 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 16.06.2026 | 20:02:44,793 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:02:37,928 | 28 | 182,62 | |
| 28 | 182,62 | |||
| 28 | 182,62 | |||
| 16.06.2026 | 20:02:29,297 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 16.06.2026 | 20:02:23,013 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 16.06.2026 | 20:02:19,659 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 20:02:18,593 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 20:02:16,703 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.06.2026 | 20:02:16,180 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 20:02:14,505 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 20:02:06,725 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 20:02:02,312 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 20:01:49,395 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 16.06.2026 | 20:01:49,132 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 16.06.2026 | 20:01:47,018 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 20:01:44,223 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 16.06.2026 | 20:01:44,132 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 16.06.2026 | 20:01:39,975 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 16.06.2026 | 20:01:38,586 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 16.06.2026 | 20:01:34,220 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 20:01:32,972 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 20:01:19,345 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 20:01:16,885 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 20:01:11,660 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 20:01:04,894 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 16.06.2026 | 20:01:03,105 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 20:00:58,736 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 20:00:57,347 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 20:00:57,080 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 20:00:53,951 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 16.06.2026 | 20:00:53,443 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 16.06.2026 | 20:00:51,402 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 20:00:48,788 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.06.2026 | 20:00:48,085 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 20:00:47,104 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 20:00:40,996 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 20:00:40,699 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 16.06.2026 | 20:00:39,222 | 60 | 181,56 | |
| 60 | 181,56 | |||
| 60 | 181,56 | |||
| 16.06.2026 | 20:00:34,046 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 16.06.2026 | 20:00:33,170 | 60 | 181,94 | |
| 60 | 181,94 | |||
| 60 | 181,94 | |||
| 16.06.2026 | 20:00:32,955 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 20:00:26,829 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 20:00:23,813 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 16.06.2026 | 20:00:20,009 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 20:00:18,764 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 16.06.2026 | 20:00:17,604 | 325 | 182,00 | |
| 300 | 182,00 | |||
| 25 | 182,00 | |||
| 325 | 182,00 | |||
| 16.06.2026 | 20:00:16,800 | 15 | 181,92 | |
| 15 | 181,92 | |||
| 15 | 181,92 | |||
| 16.06.2026 | 20:00:16,693 | 8 | 181,62 | |
| 8 | 181,62 | |||
| 8 | 181,62 | |||
| 16.06.2026 | 20:00:09,623 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 20:00:06,198 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:00:05,553 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 19:59:59,816 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 19:59:51,783 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:59:41,771 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 16.06.2026 | 19:59:35,818 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 16.06.2026 | 19:59:34,896 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 19:59:32,842 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 19:59:30,703 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 16.06.2026 | 19:59:21,678 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 19:59:21,277 | 90 | 182,62 | |
| 90 | 182,62 | |||
| 90 | 182,62 | |||
| 16.06.2026 | 19:59:20,754 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 19:59:20,495 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 16.06.2026 | 19:59:17,388 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 19:59:16,224 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 19:59:15,425 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 19:59:15,069 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 16.06.2026 | 19:59:11,885 | 75 | 182,82 | |
| 75 | 182,82 | |||
| 75 | 182,82 | |||
| 16.06.2026 | 19:58:59,878 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 19:58:55,458 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 19:58:50,425 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 19:58:48,845 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:58:47,259 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:58:39,499 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:58:37,064 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:58:35,988 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 19:58:33,953 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 16.06.2026 | 19:58:26,598 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 19:58:24,777 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 19:58:24,113 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 19:58:22,621 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 19:58:22,474 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:58:20,453 | 27 | 182,94 | |
| 27 | 182,94 | |||
| 27 | 182,94 | |||
| 16.06.2026 | 19:58:17,144 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:58:06,907 | 37 | 183,08 | |
| 37 | 183,08 | |||
| 37 | 183,08 | |||
| 16.06.2026 | 19:58:00,993 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 16.06.2026 | 19:57:59,612 | 16 | 183,06 | |
| 16 | 183,06 | |||
| 16 | 183,06 | |||
| 16.06.2026 | 19:57:54,976 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:57:54,346 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 19:57:53,285 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:57:51,582 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 19:57:41,225 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 16.06.2026 | 19:57:40,505 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 19:57:38,258 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:57:33,083 | 34 | 182,80 | |
| 34 | 182,80 | |||
| 34 | 182,80 | |||
| 16.06.2026 | 19:57:23,924 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 19:57:20,941 | 19 | 182,80 | |
| 19 | 182,80 | |||
| 19 | 182,80 | |||
| 16.06.2026 | 19:57:20,776 | 300 | 182,68 | |
| 300 | 182,68 | |||
| 300 | 182,68 | |||
| 16.06.2026 | 19:57:19,173 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 19:57:16,298 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 19:57:12,597 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 19:57:10,353 | 7 | 182,26 | |
| 7 | 182,26 | |||
| 7 | 182,26 | |||
| 16.06.2026 | 19:57:03,939 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 19:57:03,527 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 19:57:00,376 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 19:56:56,616 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 16.06.2026 | 19:56:50,260 | 300 | 182,84 | |
| 300 | 182,84 | |||
| 300 | 182,84 | |||
| 16.06.2026 | 19:56:48,162 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:46,958 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:46,500 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:45,320 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 19:56:42,776 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 19:56:36,665 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 19:56:34,457 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:34,036 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:56:30,245 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 16.06.2026 | 19:56:25,845 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 19:56:22,064 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:56:20,712 | 263 | 182,74 | |
| 263 | 182,74 | |||
| 263 | 182,74 | |||
| 16.06.2026 | 19:56:18,014 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 19:56:16,685 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 19:56:10,774 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:56:10,711 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 19:56:07,326 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:55:57,741 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 19:55:51,716 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 19:55:48,351 | 38 | 182,50 | |
| 3 | 182,50 | |||
| 38 | 182,50 | |||
| 35 | 182,50 | |||
| 16.06.2026 | 19:55:38,400 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 16.06.2026 | 19:55:35,930 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 19:55:35,763 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 19:55:28,909 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:55:26,042 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 16.06.2026 | 19:55:25,583 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:55:18,936 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 19:55:18,108 | 18 | 183,14 | |
| 18 | 183,14 | |||
| 18 | 183,14 | |||
| 16.06.2026 | 19:55:16,700 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 19:55:16,605 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 16.06.2026 | 19:55:14,762 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 16.06.2026 | 19:55:14,191 | 13 | 183,38 | |
| 13 | 183,38 | |||
| 13 | 183,38 | |||
| 16.06.2026 | 19:55:05,304 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 19:55:04,036 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 19:55:01,404 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 19:54:58,875 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 19:54:57,860 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.06.2026 | 19:54:53,555 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 19:54:45,404 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 19:54:45,077 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 19:54:41,293 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:54:39,955 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 16.06.2026 | 19:54:37,419 | 41 | 183,48 | |
| 41 | 183,48 | |||
| 41 | 183,48 | |||
| 16.06.2026 | 19:54:19,723 | 13 | 183,10 | |
| 13 | 183,10 | |||
| 13 | 183,10 | |||
| 16.06.2026 | 19:54:19,288 | 18 | 183,48 | |
| 18 | 183,48 | |||
| 18 | 183,48 | |||
| 16.06.2026 | 19:54:19,162 | 60 | 183,00 | |
| 10 | 183,00 | |||
| 60 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 19:54:17,581 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:54:11,073 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 16.06.2026 | 19:54:10,583 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 16.06.2026 | 19:54:03,940 | 4 | 182,92 | |
| 4 | 182,92 | |||
| 4 | 182,92 | |||
| 16.06.2026 | 19:53:55,732 | 11 | 183,28 | |
| 11 | 183,28 | |||
| 11 | 183,28 | |||
| 16.06.2026 | 19:53:50,837 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 19:53:46,463 | 16 | 182,92 | |
| 16 | 182,92 | |||
| 16 | 182,92 | |||
| 16.06.2026 | 19:53:44,733 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00