Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28154
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:53:14,834 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 19:53:13,760 | 16 | 183,18 | |
| 16 | 183,18 | |||
| 16 | 183,18 | |||
| 16.06.2026 | 19:53:07,678 | 80 | 183,00 | |
| 80 | 183,00 | |||
| 80 | 183,00 | |||
| 16.06.2026 | 19:53:04,067 | 15 | 182,82 | |
| 15 | 182,82 | |||
| 5 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 19:53:03,971 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 19:53:02,219 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 19:53:00,133 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 16.06.2026 | 19:52:59,034 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 16.06.2026 | 19:52:58,170 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 19:52:57,824 | 17 | 183,58 | |
| 17 | 183,58 | |||
| 17 | 183,58 | |||
| 16.06.2026 | 19:52:57,237 | 9 | 183,48 | |
| 9 | 183,48 | |||
| 9 | 183,48 | |||
| 16.06.2026 | 19:52:56,412 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 19:52:55,209 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:52:54,509 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 19:52:43,484 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:52:40,622 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 19:52:38,728 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:52:37,099 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 16.06.2026 | 19:52:35,304 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 19:52:33,520 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 19:52:28,532 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 19:52:27,881 | 11 | 183,98 | |
| 11 | 183,98 | |||
| 11 | 183,98 | |||
| 16.06.2026 | 19:52:14,953 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 16.06.2026 | 19:52:14,073 | 14 | 183,80 | |
| 14 | 183,80 | |||
| 14 | 183,80 | |||
| 16.06.2026 | 19:52:12,848 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 19:52:08,235 | 125 | 183,80 | |
| 125 | 183,80 | |||
| 125 | 183,80 | |||
| 16.06.2026 | 19:52:07,760 | 50 | 183,86 | |
| 50 | 183,86 | |||
| 50 | 183,86 | |||
| 16.06.2026 | 19:52:05,390 | 55 | 183,90 | |
| 55 | 183,90 | |||
| 55 | 183,90 | |||
| 16.06.2026 | 19:52:04,686 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 16.06.2026 | 19:52:03,923 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 19:52:03,284 | 66 | 183,86 | |
| 66 | 183,86 | |||
| 66 | 183,86 | |||
| 16.06.2026 | 19:52:02,388 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 19:51:59,097 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 19:51:53,071 | 16 | 183,88 | |
| 16 | 183,88 | |||
| 16 | 183,88 | |||
| 16.06.2026 | 19:51:49,958 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 19:51:47,454 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 19:51:44,923 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:51:42,391 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 16.06.2026 | 19:51:39,364 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 19:51:36,979 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 19:51:36,102 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 19:51:30,426 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:51:25,068 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:51:23,528 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 16.06.2026 | 19:51:20,121 | 8 | 183,80 | |
| 8 | 183,80 | |||
| 8 | 183,80 | |||
| 16.06.2026 | 19:51:14,846 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 19:51:13,727 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 16.06.2026 | 19:51:04,994 | 11 | 183,62 | |
| 11 | 183,62 | |||
| 11 | 183,62 | |||
| 16.06.2026 | 19:51:03,976 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 19:51:02,873 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 16.06.2026 | 19:50:59,190 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 19:50:54,555 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 19:50:54,024 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 19:50:53,579 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 16.06.2026 | 19:50:45,707 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 16.06.2026 | 19:50:44,417 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 16.06.2026 | 19:50:43,804 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 19:50:43,476 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 19:50:43,051 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 16.06.2026 | 19:50:41,891 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 16.06.2026 | 19:50:41,100 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:50:35,644 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 19:50:34,213 | 23 | 182,68 | |
| 23 | 182,68 | |||
| 23 | 182,68 | |||
| 16.06.2026 | 19:50:26,577 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 19:50:25,393 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 19:50:22,033 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 19:50:21,335 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 19:50:21,155 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 16.06.2026 | 19:50:18,549 | 150 | 183,42 | |
| 150 | 183,42 | |||
| 150 | 183,42 | |||
| 16.06.2026 | 19:50:17,674 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 19:50:14,820 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 19:50:13,390 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 19 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 19:50:06,373 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 19:50:04,977 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 16.06.2026 | 19:50:00,131 | 55 | 183,60 | |
| 55 | 183,60 | |||
| 55 | 183,60 | |||
| 16.06.2026 | 19:49:56,795 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 16.06.2026 | 19:49:54,700 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 19:49:52,720 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 19:49:49,503 | 260 | 183,64 | |
| 260 | 183,64 | |||
| 260 | 183,64 | |||
| 16.06.2026 | 19:49:47,443 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 19:49:46,280 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 19:49:42,704 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 19:49:42,136 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 19:49:40,678 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 16.06.2026 | 19:49:36,949 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 19:49:34,443 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 19:49:34,087 | 4 | 183,16 | |
| 4 | 183,16 | |||
| 4 | 183,16 | |||
| 16.06.2026 | 19:49:29,508 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 16.06.2026 | 19:49:29,033 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:49:27,356 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:49:26,012 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:49:23,808 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 16.06.2026 | 19:49:18,905 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 16.06.2026 | 19:49:16,850 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 19:49:16,050 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:49:15,797 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 16.06.2026 | 19:49:08,133 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 16.06.2026 | 19:49:03,051 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 19:49:01,009 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 19:48:57,062 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 19:48:54,044 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 19:48:50,781 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 19:48:50,723 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 19:48:49,550 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:48:48,583 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 19:48:46,308 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 19:48:45,353 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 19:48:45,028 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 19:48:43,367 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:48:31,615 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 19:48:25,710 | 110 | 183,48 | |
| 110 | 183,48 | |||
| 110 | 183,48 | |||
| 16.06.2026 | 19:48:24,839 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:48:23,657 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 19:48:17,049 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 16.06.2026 | 19:48:03,760 | 57 | 183,12 | |
| 57 | 183,12 | |||
| 57 | 183,12 | |||
| 16.06.2026 | 19:48:00,811 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 19:47:59,112 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 19:47:53,670 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 19:47:53,167 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 19:47:51,837 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 19:47:51,225 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:47:51,127 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 19:47:44,473 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 19:47:43,559 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 19:47:39,443 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 19:47:37,887 | 61 | 183,14 | |
| 61 | 183,14 | |||
| 61 | 183,14 | |||
| 16.06.2026 | 19:47:36,726 | 11 | 183,18 | |
| 11 | 183,18 | |||
| 11 | 183,18 | |||
| 16.06.2026 | 19:47:35,470 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 16.06.2026 | 19:47:33,891 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 19:47:28,008 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:47:25,598 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 19:47:22,586 | 121 | 183,38 | |
| 121 | 183,38 | |||
| 121 | 183,38 | |||
| 16.06.2026 | 19:47:20,558 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 19:47:15,986 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 19:47:15,188 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.06.2026 | 19:47:13,519 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:47:10,586 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 16.06.2026 | 19:47:05,462 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 16.06.2026 | 19:46:58,254 | 9 | 182,68 | |
| 9 | 182,68 | |||
| 9 | 182,68 | |||
| 16.06.2026 | 19:46:57,719 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:46:49,775 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 19:46:48,283 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:46:37,310 | 23 | 182,70 | |
| 23 | 182,70 | |||
| 23 | 182,70 | |||
| 16.06.2026 | 19:46:37,136 | 13 | 182,70 | |
| 13 | 182,70 | |||
| 13 | 182,70 | |||
| 16.06.2026 | 19:46:34,246 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 19:46:27,653 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 16.06.2026 | 19:46:16,633 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:46:16,337 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:46:10,176 | 48 | 183,02 | |
| 48 | 183,02 | |||
| 48 | 183,02 | |||
| 16.06.2026 | 19:46:09,286 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 19:46:08,162 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 19:46:04,968 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:46:04,218 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:46:01,268 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 19:45:51,167 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 16.06.2026 | 19:45:50,194 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 19:45:43,864 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 19:45:41,511 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 19:45:39,165 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 19:45:33,996 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 16.06.2026 | 19:45:31,245 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 19:45:27,869 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 19:45:27,431 | 27 | 182,66 | |
| 27 | 182,66 | |||
| 27 | 182,66 | |||
| 16.06.2026 | 19:45:27,268 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 19:45:26,566 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 19:45:25,119 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:45:22,969 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 19:45:20,907 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 19:45:14,176 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:45:13,800 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:45:10,835 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 19:45:05,996 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 19:45:05,162 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 19:45:00,099 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 16.06.2026 | 19:44:46,445 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 16.06.2026 | 19:44:46,131 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 19:44:41,700 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 19:44:32,066 | 7 | 182,10 | |
| 7 | 182,10 | |||
| 7 | 182,10 | |||
| 16.06.2026 | 19:44:19,919 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 16.06.2026 | 19:44:17,204 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 19:44:16,380 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 19:44:13,443 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 19:44:10,514 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 19:44:08,822 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 19:44:08,243 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:44:06,920 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 16.06.2026 | 19:44:04,157 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 19:43:56,439 | 300 | 181,80 | |
| 300 | 181,80 | |||
| 300 | 181,80 | |||
| 16.06.2026 | 19:43:40,565 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 19:43:38,527 | 18 | 182,32 | |
| 18 | 182,32 | |||
| 18 | 182,32 | |||
| 16.06.2026 | 19:43:34,280 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 19:43:31,937 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 19:43:28,798 | 8 | 181,82 | |
| 8 | 181,82 | |||
| 8 | 181,82 | |||
| 16.06.2026 | 19:43:11,839 | 27 | 182,14 | |
| 27 | 182,14 | |||
| 27 | 182,14 | |||
| 16.06.2026 | 19:43:02,409 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 19:43:02,062 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 19:42:50,443 | 22 | 182,00 | |
| 22 | 182,00 | |||
| 22 | 182,00 | |||
| 16.06.2026 | 19:42:50,276 | 14 | 181,56 | |
| 14 | 181,56 | |||
| 14 | 181,56 | |||
| 16.06.2026 | 19:42:47,459 | 15 | 181,56 | |
| 15 | 181,56 | |||
| 15 | 181,56 | |||
| 16.06.2026 | 19:42:44,758 | 32 | 181,80 | |
| 32 | 181,80 | |||
| 32 | 181,80 | |||
| 16.06.2026 | 19:42:42,925 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 19:42:37,748 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 19:42:24,399 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 19:42:19,807 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 16.06.2026 | 19:42:18,930 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:42:17,970 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:42:15,646 | 164 | 182,14 | |
| 164 | 182,14 | |||
| 164 | 182,14 | |||
| 16.06.2026 | 19:42:08,200 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 19:42:06,274 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 19:42:02,869 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 5 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 19:41:57,263 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 19:41:56,298 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 19:41:50,720 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 19:41:45,915 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 16.06.2026 | 19:41:45,776 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 19:41:45,608 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 19:41:34,130 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 19:41:31,466 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 19:41:27,434 | 14 | 181,58 | |
| 14 | 181,58 | |||
| 14 | 181,58 | |||
| 16.06.2026 | 19:41:12,865 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 19:41:10,128 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 19:41:07,821 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 19:40:53,423 | 42 | 182,28 | |
| 42 | 182,28 | |||
| 42 | 182,28 | |||
| 16.06.2026 | 19:40:53,234 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 19:40:53,096 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 19:40:52,890 | 658 | 182,00 | |
| 16 | 182,00 | |||
| 1 | 182,00 | |||
| 658 | 182,00 | |||
| 6 | 182,00 | |||
| 100 | 182,00 | |||
| 150 | 182,00 | |||
| 2 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 100 | 182,00 | |||
| 10 | 182,00 | |||
| 9 | 182,00 | |||
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 20 | 182,00 | |||
| 18 | 182,00 | |||
| 15 | 182,00 | |||
| 126 | 182,00 | |||
| 16.06.2026 | 19:40:51,296 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 19:40:45,574 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:40:41,761 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 19:40:40,489 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 16.06.2026 | 19:40:38,762 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:40:35,661 | 18 | 182,54 | |
| 18 | 182,54 | |||
| 18 | 182,54 | |||
| 16.06.2026 | 19:40:35,456 | 270 | 182,54 | |
| 270 | 182,54 | |||
| 270 | 182,54 | |||
| 16.06.2026 | 19:40:23,105 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:40:13,969 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:40:13,861 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:40:07,598 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:40:07,405 | 55 | 182,62 | |
| 55 | 182,62 | |||
| 55 | 182,62 | |||
| 16.06.2026 | 19:40:04,029 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 19:40:01,536 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 19:39:55,579 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 19:39:51,227 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 19:39:47,450 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 19:39:42,427 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:39:42,150 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:39:38,982 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 19:39:36,066 | 8 | 182,46 | |
| 8 | 182,46 | |||
| 8 | 182,46 | |||
| 16.06.2026 | 19:39:34,009 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 2 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 19:39:32,802 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 16.06.2026 | 19:39:27,140 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 16.06.2026 | 19:39:25,846 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 19:39:16,411 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 16.06.2026 | 19:39:14,870 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:39:10,124 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 19:39:04,388 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:38:52,741 | 575 | 182,62 | |
| 575 | 182,62 | |||
| 575 | 182,62 | |||
| 16.06.2026 | 19:38:50,021 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:38:45,994 | 17 | 183,28 | |
| 17 | 183,28 | |||
| 17 | 183,28 | |||
| 16.06.2026 | 19:38:44,449 | 214 | 183,28 | |
| 214 | 183,28 | |||
| 214 | 183,28 | |||
| 16.06.2026 | 19:38:44,227 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 19:38:37,066 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 19:38:34,150 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.06.2026 | 19:38:33,996 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 19:38:32,367 | 6 | 183,16 | |
| 6 | 183,16 | |||
| 6 | 183,16 | |||
| 16.06.2026 | 19:38:29,204 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 19:38:27,248 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:23,007 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:22,640 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 16.06.2026 | 19:38:20,197 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:16,520 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 19:38:15,683 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 19:38:11,825 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 19:38:07,745 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 19:38:03,462 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 16.06.2026 | 19:37:59,948 | 13 | 182,98 | |
| 13 | 182,98 | |||
| 13 | 182,98 | |||
| 16.06.2026 | 19:37:59,201 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 19:37:58,449 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 19:37:57,699 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 19:37:55,750 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 19:37:55,578 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 19:37:52,182 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 19:37:48,586 | 100 | 182,42 | |
| 100 | 182,42 | |||
| 100 | 182,42 | |||
| 16.06.2026 | 19:37:45,410 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:37:40,489 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 19:37:36,714 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 19:37:35,253 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 19:37:33,089 | 16 | 182,74 | |
| 16 | 182,74 | |||
| 16 | 182,74 | |||
| 16.06.2026 | 19:37:31,226 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:37:23,432 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 16.06.2026 | 19:37:20,935 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:37:19,603 | 25 | 182,76 | |
| 25 | 182,76 | |||
| 25 | 182,76 | |||
| 16.06.2026 | 19:37:18,781 | 383 | 182,80 | |
| 383 | 182,80 | |||
| 383 | 182,80 | |||
| 16.06.2026 | 19:37:18,088 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 16.06.2026 | 19:37:15,209 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:37:08,316 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:37:08,114 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 19:37:06,310 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 16.06.2026 | 19:37:06,224 | 19 | 182,02 | |
| 19 | 182,02 | |||
| 19 | 182,02 | |||
| 16.06.2026 | 19:37:04,729 | 11 | 182,38 | |
| 11 | 182,38 | |||
| 11 | 182,38 | |||
| 16.06.2026 | 19:37:03,963 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 19:37:01,977 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 19:36:59,422 | 65 | 182,04 | |
| 5 | 182,04 | |||
| 65 | 182,04 | |||
| 60 | 182,04 | |||
| 16.06.2026 | 19:36:59,346 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 19:36:58,960 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:36:58,047 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 19:36:55,780 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:36:51,283 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 16.06.2026 | 19:36:47,011 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 19:36:45,560 | 29 | 182,50 | |
| 29 | 182,50 | |||
| 10 | 182,50 | |||
| 15 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 19:36:43,414 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:36:43,214 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 16.06.2026 | 19:36:40,926 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 19:36:38,770 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:36:37,728 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 19:36:35,286 | 11 | 183,12 | |
| 11 | 183,12 | |||
| 11 | 183,12 | |||
| 16.06.2026 | 19:36:33,496 | 14 | 183,28 | |
| 14 | 183,28 | |||
| 14 | 183,28 | |||
| 16.06.2026 | 19:36:31,027 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 19:36:30,301 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 19:36:29,368 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 16.06.2026 | 19:36:23,459 | 652 | 182,72 | |
| 20 | 182,72 | |||
| 70 | 182,72 | |||
| 192 | 182,72 | |||
| 10 | 182,72 | |||
| 11 | 182,72 | |||
| 10 | 182,72 | |||
| 360 | 182,72 | |||
| 25 | 182,72 | |||
| 540 | 182,72 | |||
| 53 | 182,72 | |||
| 13 | 182,72 | |||
| 16.06.2026 | 19:36:23,349 | 20 | 182,72 | |
| 1 | 182,72 | |||
| 11 | 182,72 | |||
| 20 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 19:36:18,323 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00