Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2811
3356
136,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 16:04:29,835 | 400 | 138,28 | |
| 400 | 138,28 | |||
| 400 | 138,28 | |||
| 24.06.2026 | 16:04:29,708 | 60 | 138,00 | |
| 60 | 138,00 | |||
| 40 | 138,00 | |||
| 15 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 16:04:24,912 | 27 | 137,68 | |
| 27 | 137,68 | |||
| 27 | 137,68 | |||
| 24.06.2026 | 16:04:21,903 | 600 | 137,78 | |
| 600 | 137,78 | |||
| 600 | 137,78 | |||
| 24.06.2026 | 16:04:20,552 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 24.06.2026 | 16:04:18,052 | 55 | 137,94 | |
| 55 | 137,94 | |||
| 55 | 137,94 | |||
| 24.06.2026 | 16:04:17,321 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 24.06.2026 | 16:04:17,111 | 28 | 137,50 | |
| 28 | 137,50 | |||
| 28 | 137,50 | |||
| 24.06.2026 | 16:04:13,309 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 24.06.2026 | 16:04:08,962 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 16:03:47,611 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 24.06.2026 | 16:03:43,634 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 24.06.2026 | 16:03:35,459 | 200 | 136,66 | |
| 200 | 136,66 | |||
| 200 | 136,66 | |||
| 24.06.2026 | 16:03:34,150 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.06.2026 | 16:03:25,117 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 16:03:10,185 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 24.06.2026 | 16:03:05,276 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 24.06.2026 | 16:02:57,277 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 24.06.2026 | 16:02:09,271 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 24.06.2026 | 16:02:06,382 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 24.06.2026 | 16:01:48,162 | 36 | 136,16 | |
| 36 | 136,16 | |||
| 36 | 136,16 | |||
| 24.06.2026 | 16:01:32,705 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 24.06.2026 | 16:01:30,619 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 16:01:16,247 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 24.06.2026 | 16:00:52,342 | 243 | 135,50 | |
| 243 | 135,50 | |||
| 243 | 135,50 | |||
| 24.06.2026 | 16:00:40,128 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 24.06.2026 | 16:00:35,402 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 24.06.2026 | 16:00:34,372 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 16:00:33,056 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 24.06.2026 | 16:00:16,863 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 16:00:09,030 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 24.06.2026 | 16:00:01,287 | 17 | 136,00 | |
| 17 | 136,00 | |||
| 17 | 136,00 | |||
| 24.06.2026 | 16:00:01,126 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 15:59:50,273 | 33 | 135,54 | |
| 33 | 135,54 | |||
| 33 | 135,54 | |||
| 24.06.2026 | 15:59:50,217 | 32 | 135,78 | |
| 32 | 135,78 | |||
| 32 | 135,78 | |||
| 24.06.2026 | 15:59:34,184 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 24.06.2026 | 15:59:30,722 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 24.06.2026 | 15:59:21,778 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 24.06.2026 | 15:59:04,031 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 24.06.2026 | 15:58:59,209 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 24.06.2026 | 15:58:55,535 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 24.06.2026 | 15:58:48,900 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 15:58:48,344 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 24.06.2026 | 15:58:33,632 | 40 | 134,88 | |
| 40 | 134,88 | |||
| 40 | 134,88 | |||
| 24.06.2026 | 15:58:20,596 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 24.06.2026 | 15:58:17,393 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 24.06.2026 | 15:58:11,502 | 15 | 134,76 | |
| 15 | 134,76 | |||
| 15 | 134,76 | |||
| 24.06.2026 | 15:57:43,282 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 24.06.2026 | 15:57:04,890 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 24.06.2026 | 15:56:53,975 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 24.06.2026 | 15:56:42,120 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 24.06.2026 | 15:56:23,568 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 24.06.2026 | 15:56:16,199 | 11 | 135,00 | |
| 1 | 135,00 | |||
| 11 | 135,00 | |||
| 10 | 135,00 | |||
| 24.06.2026 | 15:56:16,065 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 24.06.2026 | 15:56:13,777 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 24.06.2026 | 15:56:12,819 | 730 | 135,40 | |
| 730 | 135,40 | |||
| 730 | 135,40 | |||
| 24.06.2026 | 15:56:06,109 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 24.06.2026 | 15:56:03,365 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 24.06.2026 | 15:55:45,627 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 24.06.2026 | 15:55:36,509 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 24.06.2026 | 15:54:28,498 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 24.06.2026 | 15:53:33,092 | 250 | 135,44 | |
| 250 | 135,44 | |||
| 250 | 135,44 | |||
| 24.06.2026 | 15:53:14,094 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 24.06.2026 | 15:53:08,700 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 24.06.2026 | 15:53:03,277 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 24.06.2026 | 15:53:01,737 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 24.06.2026 | 15:52:57,113 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 24.06.2026 | 15:52:33,975 | 250 | 135,86 | |
| 250 | 135,86 | |||
| 250 | 135,86 | |||
| 24.06.2026 | 15:52:33,906 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 24.06.2026 | 15:52:20,975 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 24.06.2026 | 15:52:03,874 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.06.2026 | 15:52:03,091 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 15:51:50,482 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 24.06.2026 | 15:51:32,268 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.06.2026 | 15:51:23,813 | 980 | 136,40 | |
| 980 | 136,40 | |||
| 980 | 136,40 | |||
| 24.06.2026 | 15:51:16,876 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 24.06.2026 | 15:51:12,927 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 24.06.2026 | 15:51:03,926 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 15:50:30,406 | 42 | 136,02 | |
| 42 | 136,02 | |||
| 42 | 136,02 | |||
| 24.06.2026 | 15:50:29,858 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.06.2026 | 15:49:58,200 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 24.06.2026 | 15:49:57,701 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 24.06.2026 | 15:49:49,644 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 24.06.2026 | 15:49:39,901 | 250 | 134,92 | |
| 250 | 134,92 | |||
| 250 | 134,92 | |||
| 24.06.2026 | 15:49:30,751 | 8 | 134,74 | |
| 8 | 134,74 | |||
| 8 | 134,74 | |||
| 24.06.2026 | 15:49:23,641 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 24.06.2026 | 15:48:41,787 | 11 | 134,02 | |
| 11 | 134,02 | |||
| 11 | 134,02 | |||
| 24.06.2026 | 15:48:26,039 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 24.06.2026 | 15:48:21,819 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 24.06.2026 | 15:48:15,712 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 24.06.2026 | 15:48:11,370 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 24.06.2026 | 15:48:04,275 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 24.06.2026 | 15:47:51,015 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 24.06.2026 | 15:47:37,938 | 9 | 134,20 | |
| 9 | 134,20 | |||
| 9 | 134,20 | |||
| 24.06.2026 | 15:47:35,574 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 24.06.2026 | 15:47:31,872 | 650 | 134,40 | |
| 650 | 134,40 | |||
| 650 | 134,40 | |||
| 24.06.2026 | 15:47:25,904 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 24.06.2026 | 15:47:22,547 | 77 | 134,68 | |
| 77 | 134,68 | |||
| 77 | 134,68 | |||
| 24.06.2026 | 15:47:16,387 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 24.06.2026 | 15:47:15,636 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 24.06.2026 | 15:47:15,548 | 249 | 134,72 | |
| 249 | 134,72 | |||
| 249 | 134,72 | |||
| 24.06.2026 | 15:47:09,225 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 24.06.2026 | 15:46:55,878 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 24.06.2026 | 15:46:41,962 | 73 | 135,26 | |
| 73 | 135,26 | |||
| 73 | 135,26 | |||
| 24.06.2026 | 15:46:32,443 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 24.06.2026 | 15:46:15,065 | 50 | 134,98 | |
| 50 | 134,98 | |||
| 50 | 134,98 | |||
| 24.06.2026 | 15:46:04,801 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.06.2026 | 15:45:51,463 | 11 | 135,52 | |
| 11 | 135,52 | |||
| 11 | 135,52 | |||
| 24.06.2026 | 15:45:50,082 | 124 | 135,42 | |
| 124 | 135,42 | |||
| 124 | 135,42 | |||
| 24.06.2026 | 15:45:48,373 | 74 | 135,42 | |
| 74 | 135,42 | |||
| 74 | 135,42 | |||
| 24.06.2026 | 15:45:28,501 | 11 | 134,32 | |
| 11 | 134,32 | |||
| 11 | 134,32 | |||
| 24.06.2026 | 15:45:27,599 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 24.06.2026 | 15:45:11,218 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 24.06.2026 | 15:45:06,743 | 33 | 133,50 | |
| 33 | 133,50 | |||
| 33 | 133,50 | |||
| 24.06.2026 | 15:44:58,813 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 24.06.2026 | 15:44:46,607 | 100 | 133,86 | |
| 100 | 133,86 | |||
| 100 | 133,86 | |||
| 24.06.2026 | 15:44:15,277 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 24.06.2026 | 15:44:08,775 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 24.06.2026 | 15:43:56,533 | 25 | 134,06 | |
| 25 | 134,06 | |||
| 25 | 134,06 | |||
| 24.06.2026 | 15:43:41,673 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 24.06.2026 | 15:43:40,824 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.06.2026 | 15:43:37,002 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 24.06.2026 | 15:43:20,497 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 24.06.2026 | 15:43:19,913 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 24.06.2026 | 15:43:17,016 | 14 | 133,70 | |
| 14 | 133,70 | |||
| 14 | 133,70 | |||
| 24.06.2026 | 15:43:12,800 | 6 | 133,54 | |
| 6 | 133,54 | |||
| 6 | 133,54 | |||
| 24.06.2026 | 15:42:59,670 | 47 | 133,54 | |
| 47 | 133,54 | |||
| 47 | 133,54 | |||
| 24.06.2026 | 15:42:58,744 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 24.06.2026 | 15:42:48,407 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.06.2026 | 15:42:46,365 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.06.2026 | 15:42:32,960 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.06.2026 | 15:42:29,882 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.06.2026 | 15:42:28,263 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 24.06.2026 | 15:42:11,337 | 66 | 133,18 | |
| 66 | 133,18 | |||
| 66 | 133,18 | |||
| 24.06.2026 | 15:42:10,744 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 24.06.2026 | 15:42:10,252 | 70 | 133,18 | |
| 70 | 133,18 | |||
| 70 | 133,18 | |||
| 24.06.2026 | 15:42:10,140 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 24.06.2026 | 15:42:07,147 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 24.06.2026 | 15:42:00,913 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 24.06.2026 | 15:41:59,001 | 70 | 133,04 | |
| 70 | 133,04 | |||
| 70 | 133,04 | |||
| 24.06.2026 | 15:41:55,089 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 24.06.2026 | 15:41:44,697 | 50 | 133,14 | |
| 19 | 133,14 | |||
| 31 | 133,14 | |||
| 50 | 133,14 | |||
| 24.06.2026 | 15:41:43,402 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 24.06.2026 | 15:41:42,793 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 24.06.2026 | 15:41:37,443 | 23 | 133,32 | |
| 23 | 133,32 | |||
| 23 | 133,32 | |||
| 24.06.2026 | 15:41:35,745 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 24.06.2026 | 15:41:33,924 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 24.06.2026 | 15:41:22,052 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 24.06.2026 | 15:41:19,954 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 24.06.2026 | 15:41:08,417 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 24.06.2026 | 15:41:07,273 | 27 | 133,98 | |
| 27 | 133,98 | |||
| 27 | 133,98 | |||
| 24.06.2026 | 15:41:00,824 | 100 | 134,16 | |
| 100 | 134,16 | |||
| 100 | 134,16 | |||
| 24.06.2026 | 15:40:47,152 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 24.06.2026 | 15:40:46,106 | 27 | 134,00 | |
| 27 | 134,00 | |||
| 15 | 134,00 | |||
| 5 | 134,00 | |||
| 7 | 134,00 | |||
| 24.06.2026 | 15:40:34,358 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 24.06.2026 | 15:40:27,332 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 24.06.2026 | 15:40:23,801 | 9 | 134,44 | |
| 9 | 134,44 | |||
| 9 | 134,44 | |||
| 24.06.2026 | 15:40:22,991 | 200 | 134,72 | |
| 200 | 134,72 | |||
| 200 | 134,72 | |||
| 24.06.2026 | 15:40:21,725 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 24.06.2026 | 15:40:05,584 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 24.06.2026 | 15:40:04,898 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 24.06.2026 | 15:39:55,880 | 13 | 134,52 | |
| 13 | 134,52 | |||
| 13 | 134,52 | |||
| 24.06.2026 | 15:39:51,472 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 24.06.2026 | 15:39:29,599 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 24.06.2026 | 15:39:28,239 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 24.06.2026 | 15:39:27,213 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 24.06.2026 | 15:39:27,127 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 24.06.2026 | 15:39:14,524 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 24.06.2026 | 15:38:58,534 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 24.06.2026 | 15:38:56,223 | 32 | 134,80 | |
| 32 | 134,80 | |||
| 32 | 134,80 | |||
| 24.06.2026 | 15:38:52,735 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 24.06.2026 | 15:38:35,156 | 10 | 134,78 | |
| 10 | 134,78 | |||
| 10 | 134,78 | |||
| 24.06.2026 | 15:38:12,334 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 24.06.2026 | 15:38:11,286 | 73 | 135,00 | |
| 73 | 135,00 | |||
| 73 | 135,00 | |||
| 24.06.2026 | 15:37:58,430 | 6 | 135,18 | |
| 6 | 135,18 | |||
| 6 | 135,18 | |||
| 24.06.2026 | 15:37:53,446 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.06.2026 | 15:37:52,202 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 24.06.2026 | 15:37:50,249 | 182 | 135,00 | |
| 182 | 135,00 | |||
| 182 | 135,00 | |||
| 24.06.2026 | 15:37:47,083 | 20 | 134,94 | |
| 20 | 134,94 | |||
| 20 | 134,94 | |||
| 24.06.2026 | 15:37:43,085 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 24.06.2026 | 15:37:14,959 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 24.06.2026 | 15:37:12,212 | 90 | 135,18 | |
| 90 | 135,18 | |||
| 90 | 135,18 | |||
| 24.06.2026 | 15:36:49,683 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 24.06.2026 | 15:36:48,032 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 24.06.2026 | 15:36:35,401 | 50 | 135,50 | |
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 24.06.2026 | 15:36:29,587 | 22 | 135,92 | |
| 22 | 135,92 | |||
| 22 | 135,92 | |||
| 24.06.2026 | 15:36:23,305 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 24.06.2026 | 15:36:21,350 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 24.06.2026 | 15:36:08,144 | 12 | 136,24 | |
| 12 | 136,24 | |||
| 12 | 136,24 | |||
| 24.06.2026 | 15:36:04,542 | 4 | 136,06 | |
| 4 | 136,06 | |||
| 4 | 136,06 | |||
| 24.06.2026 | 15:35:54,678 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 15:35:53,185 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 24.06.2026 | 15:35:35,268 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 24.06.2026 | 15:35:05,806 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 24.06.2026 | 15:35:05,242 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 15:35:03,048 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 24.06.2026 | 15:34:38,638 | 12 | 135,76 | |
| 12 | 135,76 | |||
| 12 | 135,76 | |||
| 24.06.2026 | 15:33:48,277 | 25 | 136,30 | |
| 25 | 136,30 | |||
| 25 | 136,30 | |||
| 24.06.2026 | 15:33:40,281 | 62 | 136,50 | |
| 62 | 136,50 | |||
| 62 | 136,50 | |||
| 24.06.2026 | 15:33:24,124 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 24.06.2026 | 15:33:03,680 | 100 | 137,28 | |
| 100 | 137,28 | |||
| 100 | 137,28 | |||
| 24.06.2026 | 15:32:50,330 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 24.06.2026 | 15:32:39,448 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 24.06.2026 | 15:32:36,742 | 6 | 137,30 | |
| 6 | 137,30 | |||
| 6 | 137,30 | |||
| 24.06.2026 | 15:32:31,126 | 27 | 137,00 | |
| 27 | 137,00 | |||
| 27 | 137,00 | |||
| 24.06.2026 | 15:32:28,473 | 70 | 136,98 | |
| 70 | 136,98 | |||
| 70 | 136,98 | |||
| 24.06.2026 | 15:32:19,796 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 15:32:14,452 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.06.2026 | 15:32:11,934 | 200 | 136,74 | |
| 200 | 136,74 | |||
| 200 | 136,74 | |||
| 24.06.2026 | 15:31:59,329 | 200 | 136,66 | |
| 200 | 136,66 | |||
| 200 | 136,66 | |||
| 24.06.2026 | 15:31:57,295 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 24.06.2026 | 15:31:44,952 | 200 | 136,54 | |
| 200 | 136,54 | |||
| 200 | 136,54 | |||
| 24.06.2026 | 15:31:40,554 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 24.06.2026 | 15:31:39,925 | 18 | 136,64 | |
| 18 | 136,64 | |||
| 18 | 136,64 | |||
| 24.06.2026 | 15:31:38,820 | 200 | 136,60 | |
| 200 | 136,60 | |||
| 200 | 136,60 | |||
| 24.06.2026 | 15:31:38,605 | 100 | 136,62 | |
| 100 | 136,62 | |||
| 100 | 136,62 | |||
| 24.06.2026 | 15:31:32,323 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 24.06.2026 | 15:31:28,786 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 24.06.2026 | 15:31:28,589 | 123 | 136,78 | |
| 123 | 136,78 | |||
| 123 | 136,78 | |||
| 24.06.2026 | 15:31:28,409 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 24.06.2026 | 15:30:59,333 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 24.06.2026 | 15:30:55,472 | 182 | 136,38 | |
| 182 | 136,38 | |||
| 182 | 136,38 | |||
| 24.06.2026 | 15:30:31,892 | 24 | 136,20 | |
| 24 | 136,20 | |||
| 24 | 136,20 | |||
| 24.06.2026 | 15:30:22,223 | 6 | 136,26 | |
| 6 | 136,26 | |||
| 6 | 136,26 | |||
| 24.06.2026 | 15:30:16,257 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 24.06.2026 | 15:30:11,181 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 24.06.2026 | 15:30:06,976 | 73 | 136,04 | |
| 73 | 136,04 | |||
| 73 | 136,04 | |||
| 24.06.2026 | 15:30:03,576 | 17 | 135,66 | |
| 17 | 135,66 | |||
| 17 | 135,66 | |||
| 24.06.2026 | 15:30:02,935 | 291 | 135,66 | |
| 291 | 135,66 | |||
| 291 | 135,66 | |||
| 24.06.2026 | 15:30:02,038 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.06.2026 | 15:29:43,626 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 24.06.2026 | 15:29:42,307 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 24.06.2026 | 15:29:41,448 | 20 | 136,16 | |
| 20 | 136,16 | |||
| 20 | 136,16 | |||
| 24.06.2026 | 15:29:37,262 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 24.06.2026 | 15:29:12,734 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 24.06.2026 | 15:29:08,359 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 24.06.2026 | 15:28:34,224 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 24.06.2026 | 15:28:25,582 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 24.06.2026 | 15:28:25,070 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 24.06.2026 | 15:27:59,748 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 24.06.2026 | 15:27:57,506 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 24.06.2026 | 15:27:54,077 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 24.06.2026 | 15:27:32,383 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 24.06.2026 | 15:27:27,809 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 24.06.2026 | 15:27:25,293 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 24.06.2026 | 15:27:24,385 | 14 | 135,50 | |
| 14 | 135,50 | |||
| 14 | 135,50 | |||
| 24.06.2026 | 15:27:24,343 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 24.06.2026 | 15:27:20,073 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 24.06.2026 | 15:26:51,387 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 24.06.2026 | 15:26:43,129 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 24.06.2026 | 15:26:36,373 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 24.06.2026 | 15:26:34,136 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 24.06.2026 | 15:26:32,633 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 24.06.2026 | 15:26:30,398 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 24.06.2026 | 15:26:17,067 | 147 | 135,56 | |
| 147 | 135,56 | |||
| 147 | 135,56 | |||
| 24.06.2026 | 15:26:03,255 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 24.06.2026 | 15:25:31,072 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 24.06.2026 | 15:25:12,921 | 60 | 135,68 | |
| 60 | 135,68 | |||
| 60 | 135,68 | |||
| 24.06.2026 | 15:25:12,879 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 24.06.2026 | 15:25:03,325 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 24.06.2026 | 15:24:54,518 | 200 | 134,52 | |
| 200 | 134,52 | |||
| 200 | 134,52 | |||
| 24.06.2026 | 15:24:44,414 | 150 | 134,30 | |
| 150 | 134,30 | |||
| 150 | 134,30 | |||
| 24.06.2026 | 15:24:05,332 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 24.06.2026 | 15:23:40,080 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 24.06.2026 | 15:23:35,631 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 24.06.2026 | 15:23:32,861 | 148 | 134,36 | |
| 148 | 134,36 | |||
| 148 | 134,36 | |||
| 24.06.2026 | 15:23:15,113 | 11 | 134,30 | |
| 11 | 134,30 | |||
| 11 | 134,30 | |||
| 24.06.2026 | 15:23:09,449 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 24.06.2026 | 15:23:00,482 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 24.06.2026 | 15:22:42,183 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 24.06.2026 | 15:22:40,990 | 50 | 134,48 | |
| 50 | 134,48 | |||
| 50 | 134,48 | |||
| 24.06.2026 | 15:22:29,305 | 25 | 134,48 | |
| 25 | 134,48 | |||
| 25 | 134,48 | |||
| 24.06.2026 | 15:22:26,329 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 24.06.2026 | 15:22:23,335 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 24.06.2026 | 15:22:03,244 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 24.06.2026 | 15:21:55,135 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 24.06.2026 | 15:21:50,716 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 24.06.2026 | 15:21:46,561 | 25 | 134,62 | |
| 25 | 134,62 | |||
| 25 | 134,62 | |||
| 24.06.2026 | 15:21:36,542 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 24.06.2026 | 15:21:31,026 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 24.06.2026 | 15:21:19,475 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 24.06.2026 | 15:21:16,653 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 24.06.2026 | 15:21:15,336 | 10 | 134,74 | |
| 10 | 134,74 | |||
| 10 | 134,74 | |||
| 24.06.2026 | 15:21:05,254 | 4 | 134,84 | |
| 4 | 134,84 | |||
| 4 | 134,84 | |||
| 24.06.2026 | 15:20:53,638 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 50 | 134,82 | |||
| 24.06.2026 | 15:20:50,802 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 24.06.2026 | 15:20:48,271 | 10 | 134,74 | |
| 10 | 134,74 | |||
| 10 | 134,74 | |||
| 24.06.2026 | 15:20:23,075 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 24.06.2026 | 15:20:19,480 | 305 | 134,58 | |
| 305 | 134,58 | |||
| 305 | 134,58 | |||
| 24.06.2026 | 15:20:03,232 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 24.06.2026 | 15:19:59,061 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 24.06.2026 | 15:19:56,860 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 24.06.2026 | 15:19:07,489 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 24.06.2026 | 15:18:45,242 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 24.06.2026 | 15:18:31,025 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 24.06.2026 | 15:18:29,871 | 30 | 134,46 | |
| 30 | 134,46 | |||
| 30 | 134,46 | |||
| 24.06.2026 | 15:18:28,299 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 24.06.2026 | 15:18:25,444 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 24.06.2026 | 15:18:24,347 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 24.06.2026 | 15:18:08,851 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 24.06.2026 | 15:18:07,768 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 24.06.2026 | 15:18:06,162 | 50 | 134,14 | |
| 50 | 134,14 | |||
| 50 | 134,14 | |||
| 24.06.2026 | 15:18:04,988 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 24.06.2026 | 15:17:58,834 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 24.06.2026 | 15:17:53,315 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 24.06.2026 | 15:17:44,055 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 24.06.2026 | 15:17:37,994 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 24.06.2026 | 15:17:17,590 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 24.06.2026 | 15:17:14,772 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 24.06.2026 | 15:17:04,303 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 24.06.2026 | 15:17:00,018 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 24.06.2026 | 15:16:49,139 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 24.06.2026 | 15:16:33,283 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 24.06.2026 | 15:16:19,547 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 24.06.2026 | 15:16:16,503 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 24.06.2026 | 15:15:57,264 | 30 | 134,22 | |
| 30 | 134,22 | |||
| 30 | 134,22 | |||
| 24.06.2026 | 15:15:52,488 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 24.06.2026 | 15:15:26,807 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 24.06.2026 | 15:15:26,504 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 24.06.2026 | 15:14:49,499 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 24.06.2026 | 15:14:45,118 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 24.06.2026 | 15:14:22,349 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 24.06.2026 | 15:14:19,886 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 24.06.2026 | 15:13:54,203 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 24.06.2026 | 15:13:46,347 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 24.06.2026 | 15:13:37,531 | 22 | 133,80 | |
| 22 | 133,80 | |||
| 22 | 133,80 | |||
| 24.06.2026 | 15:13:35,029 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 100 | 133,88 | |||
| 24.06.2026 | 15:13:23,764 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 24.06.2026 | 15:12:52,038 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 24.06.2026 | 15:12:37,392 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 24.06.2026 | 15:12:36,260 | 160 | 133,68 | |
| 160 | 133,68 | |||
| 160 | 133,68 | |||
| 24.06.2026 | 15:12:33,857 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 955,10 / Ask: 956,30
Umsatz: 284 972 TEUR -
Micron Technology Inc.
Bid: 897,40 / Ask: 898,30
Umsatz: 73 431 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 445,00
Umsatz: 39 029 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,58 / Ask: 136,80
Umsatz: 18 687 TEUR -
Deutsche Lufthansa AG
Bid: 9,508 / Ask: 9,526
Umsatz: 17 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 19:29:18
Letzte Aktualisierung:
24.06.2026 @ 19:29:18