Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
810
406,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 13:54:26,474 | 110 | 410,05 | |
| 110 | 410,05 | |||
| 110 | 410,05 | |||
| 25.05.2026 | 13:51:43,484 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 13:51:27,109 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 25.05.2026 | 13:50:33,307 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:50:14,912 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:50:12,162 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 25.05.2026 | 13:49:31,085 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 25.05.2026 | 13:49:17,254 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:47:56,858 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 25.05.2026 | 13:47:24,856 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:45:20,059 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 25.05.2026 | 13:45:10,746 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 25.05.2026 | 13:44:59,148 | 16 | 410,30 | |
| 16 | 410,30 | |||
| 16 | 410,30 | |||
| 25.05.2026 | 13:43:09,757 | 26 | 410,05 | |
| 26 | 410,05 | |||
| 26 | 410,05 | |||
| 25.05.2026 | 13:42:36,842 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:42:29,911 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 13:39:54,810 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:39:34,400 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 13:38:12,560 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 13:37:56,908 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 13:37:37,274 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 13:36:37,120 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 25.05.2026 | 13:33:46,544 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 13:33:36,037 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 13:32:51,238 | 60 | 410,05 | |
| 60 | 410,05 | |||
| 60 | 410,05 | |||
| 25.05.2026 | 13:31:18,896 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 13:30:43,906 | 13 | 410,40 | |
| 13 | 410,40 | |||
| 13 | 410,40 | |||
| 25.05.2026 | 13:29:58,752 | 200 | 410,20 | |
| 200 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 13:27:20,176 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 25.05.2026 | 13:24:08,696 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 25.05.2026 | 13:23:53,713 | 18 | 410,50 | |
| 18 | 410,50 | |||
| 18 | 410,50 | |||
| 25.05.2026 | 13:19:05,198 | 250 | 410,05 | |
| 250 | 410,05 | |||
| 250 | 410,05 | |||
| 25.05.2026 | 13:18:59,261 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 25.05.2026 | 13:18:45,327 | 200 | 410,05 | |
| 200 | 410,05 | |||
| 200 | 410,05 | |||
| 25.05.2026 | 13:17:57,713 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 13:17:55,824 | 11 | 410,50 | |
| 11 | 410,50 | |||
| 10 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 13:15:12,917 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 25.05.2026 | 13:13:17,500 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 13:12:44,083 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 25.05.2026 | 13:12:27,463 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 25.05.2026 | 13:11:56,844 | 54 | 409,90 | |
| 54 | 409,90 | |||
| 54 | 409,90 | |||
| 25.05.2026 | 13:10:36,766 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 13:10:05,519 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 25.05.2026 | 13:08:39,914 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:08:37,002 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 25.05.2026 | 13:06:56,445 | 23 | 410,60 | |
| 23 | 410,60 | |||
| 23 | 410,60 | |||
| 25.05.2026 | 13:06:04,623 | 23 | 409,85 | |
| 23 | 409,85 | |||
| 23 | 409,85 | |||
| 25.05.2026 | 13:04:53,098 | 48 | 410,55 | |
| 48 | 410,55 | |||
| 48 | 410,55 | |||
| 25.05.2026 | 13:04:49,056 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 13:04:27,759 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 25.05.2026 | 13:04:10,790 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 12:58:18,523 | 15 | 409,85 | |
| 15 | 409,85 | |||
| 15 | 409,85 | |||
| 25.05.2026 | 12:57:00,215 | 63 | 410,50 | |
| 63 | 410,50 | |||
| 63 | 410,50 | |||
| 25.05.2026 | 12:56:42,475 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 12:56:20,564 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 12:52:37,908 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 25.05.2026 | 12:52:37,878 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 25.05.2026 | 12:51:08,774 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 25.05.2026 | 12:51:06,633 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 25.05.2026 | 12:50:30,289 | 7 | 410,20 | |
| 2 | 410,20 | |||
| 7 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 12:50:21,478 | 13 | 410,15 | |
| 13 | 410,15 | |||
| 13 | 410,15 | |||
| 25.05.2026 | 12:50:08,855 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 25.05.2026 | 12:49:19,445 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 25.05.2026 | 12:48:12,535 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 12:46:38,915 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 25.05.2026 | 12:46:36,095 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 12:45:49,041 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 25.05.2026 | 12:45:42,959 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 25.05.2026 | 12:44:59,125 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:43:33,731 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:42:44,586 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:42:19,968 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 12:42:15,642 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 25.05.2026 | 12:41:22,890 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 25.05.2026 | 12:41:20,607 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 25.05.2026 | 12:40:56,100 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 25.05.2026 | 12:35:08,249 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 25.05.2026 | 12:31:56,122 | 30 | 410,45 | |
| 30 | 410,45 | |||
| 30 | 410,45 | |||
| 25.05.2026 | 12:31:12,483 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 12:31:03,512 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 12:30:16,982 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 25.05.2026 | 12:27:10,612 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:26:32,491 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 25.05.2026 | 12:25:34,581 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:19:34,663 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 25.05.2026 | 12:16:13,240 | 27 | 410,00 | |
| 27 | 410,00 | |||
| 27 | 410,00 | |||
| 25.05.2026 | 12:14:59,640 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 25.05.2026 | 12:13:11,467 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 25.05.2026 | 12:08:42,567 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 12:08:17,645 | 100 | 409,65 | |
| 89 | 409,65 | |||
| 11 | 409,65 | |||
| 100 | 409,65 | |||
| 25.05.2026 | 12:06:31,066 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:06:21,362 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 25.05.2026 | 12:03:49,619 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 12:03:37,886 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:03:28,511 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 25.05.2026 | 12:03:10,416 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 25.05.2026 | 12:03:10,124 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 12:01:22,787 | 35 | 410,40 | |
| 35 | 410,40 | |||
| 35 | 410,40 | |||
| 25.05.2026 | 11:59:24,896 | 18 | 410,00 | |
| 3 | 410,00 | |||
| 18 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 11:59:19,458 | 18 | 410,05 | |
| 18 | 410,05 | |||
| 18 | 410,05 | |||
| 25.05.2026 | 11:58:28,095 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 11:57:12,537 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 11:57:03,737 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 11:56:53,891 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 11:56:18,861 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:56:01,899 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 25.05.2026 | 11:53:37,438 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 11:52:29,159 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 11:52:21,750 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:51:42,912 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 11:48:37,209 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 25.05.2026 | 11:48:02,691 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 11:47:24,896 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 25.05.2026 | 11:47:20,423 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 11:46:57,481 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 25.05.2026 | 11:46:15,706 | 200 | 410,20 | |
| 100 | 410,20 | |||
| 100 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 11:45:53,439 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 5 | 409,65 | |||
| 15 | 409,65 | |||
| 25.05.2026 | 11:45:07,937 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 25.05.2026 | 11:43:12,549 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 25.05.2026 | 11:43:00,337 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 25.05.2026 | 11:42:39,241 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 25.05.2026 | 11:41:12,494 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 11:39:35,052 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 25.05.2026 | 11:38:08,124 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:37:19,930 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 25.05.2026 | 11:36:43,923 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 11:36:28,487 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 25.05.2026 | 11:35:59,491 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 11:34:31,745 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:34:15,205 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 25.05.2026 | 11:34:06,839 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 11:31:21,354 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 11:31:15,171 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 25.05.2026 | 11:31:14,573 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 11:30:22,023 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 25.05.2026 | 11:27:12,626 | 7 | 409,55 | |
| 7 | 409,55 | |||
| 7 | 409,55 | |||
| 25.05.2026 | 11:27:08,978 | 85 | 410,00 | |
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 30 | 410,00 | |||
| 10 | 410,00 | |||
| 85 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 11:25:50,208 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:24:27,050 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 26 | 409,55 | |||
| 24 | 409,55 | |||
| 25.05.2026 | 11:24:07,399 | 24 | 409,95 | |
| 24 | 409,95 | |||
| 24 | 409,95 | |||
| 25.05.2026 | 11:23:17,438 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 11:17:57,510 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:17:13,442 | 23 | 409,95 | |
| 23 | 409,95 | |||
| 23 | 409,95 | |||
| 25.05.2026 | 11:16:12,420 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 11:16:12,017 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:15:54,397 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:14:51,831 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:14:11,667 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 25.05.2026 | 11:13:22,254 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:30,312 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:14,921 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:09,144 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:11:00,408 | 15 | 409,95 | |
| 15 | 409,95 | |||
| 15 | 409,95 | |||
| 25.05.2026 | 11:10:23,768 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:07:11,318 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:07:02,884 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 11:05:55,044 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 25.05.2026 | 11:05:08,232 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 25.05.2026 | 11:04:42,353 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 11:04:17,515 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 25.05.2026 | 11:04:01,547 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 25.05.2026 | 11:03:05,690 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:02:42,472 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 25.05.2026 | 11:02:24,752 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:02:20,198 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 25.05.2026 | 11:01:23,776 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:00:48,768 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 10:59:26,390 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 25.05.2026 | 10:56:13,090 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 10:54:57,285 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 25.05.2026 | 10:52:49,641 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 25.05.2026 | 10:51:38,085 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 25.05.2026 | 10:51:29,471 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 10:51:24,234 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 10:50:49,878 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 25.05.2026 | 10:50:46,787 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 25.05.2026 | 10:50:34,008 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 10:49:20,310 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:47:22,232 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:46:37,773 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 25.05.2026 | 10:45:59,382 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 10:45:52,192 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:44:52,997 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 25.05.2026 | 10:44:49,475 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 25.05.2026 | 10:44:03,735 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 25.05.2026 | 10:42:24,655 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 25.05.2026 | 10:42:05,556 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 25.05.2026 | 10:42:04,420 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:39:50,359 | 24 | 409,75 | |
| 24 | 409,75 | |||
| 24 | 409,75 | |||
| 25.05.2026 | 10:39:24,140 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 10:39:05,623 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:38:55,424 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 25.05.2026 | 10:38:24,780 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:36:53,956 | 30 | 409,75 | |
| 30 | 409,75 | |||
| 30 | 409,75 | |||
| 25.05.2026 | 10:36:50,120 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:36:35,123 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:35:42,511 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 10:35:35,640 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:34:11,250 | 74 | 409,05 | |
| 74 | 409,05 | |||
| 74 | 409,05 | |||
| 25.05.2026 | 10:32:58,036 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 10:32:21,003 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 10:28:45,846 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 10:28:11,767 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 25.05.2026 | 10:25:56,730 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 50 | 409,55 | |||
| 25.05.2026 | 10:25:36,615 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 10:24:26,036 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 25.05.2026 | 10:23:14,268 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 25.05.2026 | 10:23:05,242 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 10:22:40,477 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 10:22:23,932 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 25.05.2026 | 10:21:49,405 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 10:21:27,315 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 25.05.2026 | 10:21:19,702 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 25.05.2026 | 10:18:42,027 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:18:06,592 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 25.05.2026 | 10:17:53,119 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:16:16,188 | 6 | 409,10 | |
| 6 | 409,10 | |||
| 6 | 409,10 | |||
| 25.05.2026 | 10:15:55,525 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 25.05.2026 | 10:14:42,506 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 10:14:25,263 | 90 | 409,55 | |
| 12 | 409,55 | |||
| 78 | 409,55 | |||
| 90 | 409,55 | |||
| 25.05.2026 | 10:14:16,157 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:13:23,893 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 25.05.2026 | 10:13:11,484 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:12:24,215 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:09:47,709 | 45 | 409,95 | |
| 45 | 409,95 | |||
| 45 | 409,95 | |||
| 25.05.2026 | 10:08:20,960 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:07:49,160 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:07:39,741 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 25.05.2026 | 10:07:35,529 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:07:03,266 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:05:47,164 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:05:15,821 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:04:58,499 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 25.05.2026 | 10:03:40,603 | 40 | 410,40 | |
| 40 | 410,40 | |||
| 40 | 410,40 | |||
| 25.05.2026 | 10:02:07,930 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 25.05.2026 | 10:01:17,683 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 25.05.2026 | 10:00:49,494 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 10:00:47,030 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 10:00:37,276 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 25.05.2026 | 10:00:35,714 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 10:00:27,794 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 10:00:24,609 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 10:00:20,308 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 10:00:15,799 | 13 | 409,80 | |
| 13 | 409,80 | |||
| 13 | 409,80 | |||
| 25.05.2026 | 09:59:55,165 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:59:49,934 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:59:32,165 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:58:22,080 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 25.05.2026 | 09:58:21,484 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:58:21,033 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:58:04,495 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 25.05.2026 | 09:57:04,587 | 61 | 410,40 | |
| 61 | 410,40 | |||
| 61 | 410,40 | |||
| 25.05.2026 | 09:56:45,432 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 25.05.2026 | 09:56:22,490 | 12 | 410,40 | |
| 12 | 410,40 | |||
| 12 | 410,40 | |||
| 25.05.2026 | 09:56:13,975 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 09:55:20,841 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:54:52,862 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:54:44,300 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:54:16,788 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:53:43,182 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 25.05.2026 | 09:53:23,606 | 40 | 410,40 | |
| 40 | 410,40 | |||
| 40 | 410,40 | |||
| 25.05.2026 | 09:52:50,485 | 24 | 410,40 | |
| 24 | 410,40 | |||
| 24 | 410,40 | |||
| 25.05.2026 | 09:52:49,684 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:52:45,295 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 09:52:36,556 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:52:26,248 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 25.05.2026 | 09:50:25,979 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 25.05.2026 | 09:49:17,930 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 25.05.2026 | 09:48:25,590 | 381 | 409,30 | |
| 5 | 409,30 | |||
| 60 | 409,30 | |||
| 381 | 409,30 | |||
| 197 | 409,30 | |||
| 119 | 409,30 | |||
| 25.05.2026 | 09:48:13,949 | 119 | 409,90 | |
| 119 | 409,90 | |||
| 119 | 409,90 | |||
| 25.05.2026 | 09:46:14,376 | 83 | 410,40 | |
| 3 | 410,40 | |||
| 77 | 410,40 | |||
| 3 | 410,40 | |||
| 83 | 410,40 | |||
| 25.05.2026 | 09:45:08,835 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 09:44:40,862 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:44:20,709 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:44:03,917 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 25.05.2026 | 09:43:44,434 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 25.05.2026 | 09:41:10,117 | 35 | 409,85 | |
| 35 | 409,85 | |||
| 35 | 409,85 | |||
| 25.05.2026 | 09:41:03,714 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 09:39:20,665 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:38:58,311 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:38:49,557 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 25.05.2026 | 09:37:54,214 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:36:06,734 | 37 | 409,35 | |
| 37 | 409,35 | |||
| 37 | 409,35 | |||
| 25.05.2026 | 09:35:14,857 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 09:35:12,969 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 09:35:03,097 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 09:34:58,576 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 09:34:47,478 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 25.05.2026 | 09:33:42,152 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:33:19,742 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 25.05.2026 | 09:33:12,626 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 25.05.2026 | 09:31:44,617 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:30:47,305 | 12 | 409,95 | |
| 9 | 409,95 | |||
| 1 | 409,95 | |||
| 11 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 09:29:58,960 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 25.05.2026 | 09:27:31,513 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 25.05.2026 | 09:26:18,330 | 6 | 408,70 | |
| 6 | 408,70 | |||
| 6 | 408,70 | |||
| 25.05.2026 | 09:25:52,813 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 09:24:58,498 | 90 | 408,70 | |
| 90 | 408,70 | |||
| 90 | 408,70 | |||
| 25.05.2026 | 09:23:59,204 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 25.05.2026 | 09:23:47,591 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:23:11,114 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 25.05.2026 | 09:22:17,997 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 25.05.2026 | 09:21:35,291 | 80 | 409,05 | |
| 80 | 409,05 | |||
| 80 | 409,05 | |||
| 25.05.2026 | 09:21:07,335 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 25.05.2026 | 09:19:04,020 | 40 | 409,50 | |
| 40 | 409,50 | |||
| 40 | 409,50 | |||
| 25.05.2026 | 09:18:51,378 | 60 | 409,50 | |
| 60 | 409,50 | |||
| 60 | 409,50 | |||
| 25.05.2026 | 09:18:48,842 | 45 | 409,50 | |
| 45 | 409,50 | |||
| 20 | 409,50 | |||
| 25 | 409,50 | |||
| 25.05.2026 | 09:18:48,386 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:17:38,013 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:16:56,149 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 25.05.2026 | 09:16:42,889 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 09:16:23,122 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 25.05.2026 | 09:15:13,252 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 25.05.2026 | 09:14:49,292 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 25.05.2026 | 09:14:42,740 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 09:14:37,773 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:14:37,384 | 100 | 409,55 | |
| 100 | 409,55 | |||
| 34 | 409,55 | |||
| 66 | 409,55 | |||
| 25.05.2026 | 09:14:37,115 | 30 | 409,55 | |
| 30 | 409,55 | |||
| 30 | 409,55 | |||
| 25.05.2026 | 09:14:23,532 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 09:14:12,975 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 09:13:56,514 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 09:13:55,682 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 09:13:00,228 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 25.05.2026 | 09:10:43,954 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 25.05.2026 | 09:10:30,223 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 25.05.2026 | 09:09:48,303 | 40 | 409,55 | |
| 40 | 409,55 | |||
| 25 | 409,55 | |||
| 15 | 409,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00