Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3156
8836
156,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 12:22:40,902 | 115 | 166,00 | |
| 2 | 166,00 | |||
| 40 | 166,00 | |||
| 1 | 166,00 | |||
| 115 | 166,00 | |||
| 10 | 166,00 | |||
| 50 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 12:22:40,206 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 18.06.2026 | 12:22:37,908 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 18.06.2026 | 12:22:36,258 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 18.06.2026 | 12:22:35,483 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 18.06.2026 | 12:22:34,053 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 18.06.2026 | 12:22:31,459 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 18.06.2026 | 12:22:30,774 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 18.06.2026 | 12:22:29,651 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 18.06.2026 | 12:22:26,556 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:22,847 | 17 | 166,08 | |
| 17 | 166,08 | |||
| 17 | 166,08 | |||
| 18.06.2026 | 12:22:22,270 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 18.06.2026 | 12:22:14,414 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 18.06.2026 | 12:22:12,325 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:11,434 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:08,987 | 11 | 166,18 | |
| 11 | 166,18 | |||
| 11 | 166,18 | |||
| 18.06.2026 | 12:21:53,231 | 13 | 166,24 | |
| 13 | 166,24 | |||
| 13 | 166,24 | |||
| 18.06.2026 | 12:21:41,793 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 18.06.2026 | 12:21:31,783 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 18.06.2026 | 12:21:26,689 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 18.06.2026 | 12:21:25,490 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 18.06.2026 | 12:21:23,973 | 136 | 166,38 | |
| 136 | 166,38 | |||
| 136 | 166,38 | |||
| 18.06.2026 | 12:21:18,352 | 40 | 166,42 | |
| 40 | 166,42 | |||
| 40 | 166,42 | |||
| 18.06.2026 | 12:21:12,690 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 18.06.2026 | 12:21:08,921 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 18.06.2026 | 12:21:07,563 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 18.06.2026 | 12:20:58,441 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 18.06.2026 | 12:20:47,899 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 18.06.2026 | 12:20:37,135 | 41 | 166,78 | |
| 1 | 166,78 | |||
| 40 | 166,78 | |||
| 40 | 166,78 | |||
| 1 | 166,78 | |||
| 18.06.2026 | 12:20:25,140 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 18.06.2026 | 12:20:20,767 | 200 | 166,48 | |
| 200 | 166,48 | |||
| 200 | 166,48 | |||
| 18.06.2026 | 12:20:14,077 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 18.06.2026 | 12:20:05,658 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 18.06.2026 | 12:20:00,932 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 18.06.2026 | 12:19:56,137 | 25 | 166,44 | |
| 25 | 166,44 | |||
| 25 | 166,44 | |||
| 18.06.2026 | 12:19:52,922 | 29 | 166,48 | |
| 29 | 166,48 | |||
| 29 | 166,48 | |||
| 18.06.2026 | 12:19:49,379 | 66 | 166,54 | |
| 66 | 166,54 | |||
| 66 | 166,54 | |||
| 18.06.2026 | 12:19:48,270 | 7 | 166,68 | |
| 7 | 166,68 | |||
| 7 | 166,68 | |||
| 18.06.2026 | 12:19:46,358 | 72 | 166,60 | |
| 72 | 166,60 | |||
| 72 | 166,60 | |||
| 18.06.2026 | 12:19:44,897 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 18.06.2026 | 12:19:36,506 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 18.06.2026 | 12:19:33,937 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 18.06.2026 | 12:19:27,411 | 24 | 166,64 | |
| 24 | 166,64 | |||
| 24 | 166,64 | |||
| 18.06.2026 | 12:19:26,389 | 300 | 166,64 | |
| 300 | 166,64 | |||
| 300 | 166,64 | |||
| 18.06.2026 | 12:19:18,009 | 184 | 166,20 | |
| 184 | 166,20 | |||
| 184 | 166,20 | |||
| 18.06.2026 | 12:19:16,312 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 18.06.2026 | 12:19:16,075 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 18.06.2026 | 12:19:14,596 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 18.06.2026 | 12:19:06,961 | 9 | 166,02 | |
| 9 | 166,02 | |||
| 9 | 166,02 | |||
| 18.06.2026 | 12:19:02,156 | 37 | 166,14 | |
| 37 | 166,14 | |||
| 37 | 166,14 | |||
| 18.06.2026 | 12:18:56,287 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 18.06.2026 | 12:18:44,285 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 18.06.2026 | 12:18:39,228 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 18.06.2026 | 12:18:31,795 | 53 | 166,14 | |
| 30 | 166,14 | |||
| 23 | 166,14 | |||
| 53 | 166,14 | |||
| 18.06.2026 | 12:18:31,402 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 18.06.2026 | 12:18:31,058 | 200 | 166,32 | |
| 200 | 166,32 | |||
| 200 | 166,32 | |||
| 18.06.2026 | 12:18:26,400 | 175 | 166,34 | |
| 175 | 166,34 | |||
| 175 | 166,34 | |||
| 18.06.2026 | 12:18:25,044 | 683 | 166,34 | |
| 683 | 166,34 | |||
| 683 | 166,34 | |||
| 18.06.2026 | 12:18:24,933 | 56 | 166,50 | |
| 56 | 166,50 | |||
| 6 | 166,50 | |||
| 50 | 166,50 | |||
| 18.06.2026 | 12:18:24,279 | 420 | 166,54 | |
| 420 | 166,54 | |||
| 420 | 166,54 | |||
| 18.06.2026 | 12:18:24,115 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 18.06.2026 | 12:18:20,180 | 165 | 166,62 | |
| 165 | 166,62 | |||
| 165 | 166,62 | |||
| 18.06.2026 | 12:18:09,808 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 18.06.2026 | 12:18:09,445 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 18.06.2026 | 12:18:03,183 | 17 | 166,76 | |
| 17 | 166,76 | |||
| 17 | 166,76 | |||
| 18.06.2026 | 12:17:56,441 | 29 | 166,88 | |
| 29 | 166,88 | |||
| 29 | 166,88 | |||
| 18.06.2026 | 12:17:56,359 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 12:17:56,032 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 12:17:37,443 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 18.06.2026 | 12:17:36,735 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.06.2026 | 12:17:33,892 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.06.2026 | 12:17:20,019 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.06.2026 | 12:17:18,087 | 17 | 166,96 | |
| 17 | 166,96 | |||
| 17 | 166,96 | |||
| 18.06.2026 | 12:17:14,468 | 14 | 166,90 | |
| 14 | 166,90 | |||
| 14 | 166,90 | |||
| 18.06.2026 | 12:17:02,253 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 18.06.2026 | 12:16:56,553 | 10 | 166,88 | |
| 4 | 166,88 | |||
| 6 | 166,88 | |||
| 10 | 166,88 | |||
| 18.06.2026 | 12:16:56,445 | 43 | 167,00 | |
| 19 | 167,00 | |||
| 43 | 167,00 | |||
| 6 | 167,00 | |||
| 2 | 167,00 | |||
| 16 | 167,00 | |||
| 18.06.2026 | 12:16:46,263 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 18.06.2026 | 12:16:38,420 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.06.2026 | 12:16:34,647 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 18.06.2026 | 12:16:31,428 | 15 | 167,18 | |
| 15 | 167,18 | |||
| 15 | 167,18 | |||
| 18.06.2026 | 12:16:24,282 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.06.2026 | 12:16:22,690 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.06.2026 | 12:16:15,847 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.06.2026 | 12:16:05,689 | 35 | 167,12 | |
| 35 | 167,12 | |||
| 35 | 167,12 | |||
| 18.06.2026 | 12:16:02,051 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.06.2026 | 12:15:52,231 | 80 | 167,32 | |
| 80 | 167,32 | |||
| 80 | 167,32 | |||
| 18.06.2026 | 12:15:50,244 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 18.06.2026 | 12:15:31,740 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.06.2026 | 12:15:30,691 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 18.06.2026 | 12:15:23,942 | 300 | 167,36 | |
| 300 | 167,36 | |||
| 300 | 167,36 | |||
| 18.06.2026 | 12:15:08,223 | 100 | 167,42 | |
| 70 | 167,42 | |||
| 30 | 167,42 | |||
| 100 | 167,42 | |||
| 18.06.2026 | 12:15:04,962 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.06.2026 | 12:15:04,123 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.06.2026 | 12:15:01,241 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 18.06.2026 | 12:14:56,357 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 18.06.2026 | 12:14:53,664 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 18.06.2026 | 12:14:48,435 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 18.06.2026 | 12:14:25,443 | 119 | 167,60 | |
| 119 | 167,60 | |||
| 119 | 167,60 | |||
| 18.06.2026 | 12:14:13,575 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 18.06.2026 | 12:14:07,958 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 12:14:07,840 | 18 | 167,70 | |
| 18 | 167,70 | |||
| 18 | 167,70 | |||
| 18.06.2026 | 12:14:05,116 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 12:13:30,696 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 18.06.2026 | 12:13:28,224 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 18.06.2026 | 12:13:22,183 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 18.06.2026 | 12:13:09,210 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.06.2026 | 12:13:08,372 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 18.06.2026 | 12:13:02,343 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 12:12:58,601 | 50 | 167,84 | |
| 50 | 167,84 | |||
| 50 | 167,84 | |||
| 18.06.2026 | 12:12:52,640 | 200 | 167,84 | |
| 200 | 167,84 | |||
| 200 | 167,84 | |||
| 18.06.2026 | 12:12:31,908 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 12:12:27,735 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 12:12:20,903 | 7 | 167,82 | |
| 7 | 167,82 | |||
| 7 | 167,82 | |||
| 18.06.2026 | 12:12:07,961 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 18.06.2026 | 12:11:55,108 | 35 | 167,84 | |
| 35 | 167,84 | |||
| 35 | 167,84 | |||
| 18.06.2026 | 12:11:41,381 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 12:11:38,494 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 12:11:28,636 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 18.06.2026 | 12:11:18,263 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.06.2026 | 12:11:14,116 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 18.06.2026 | 12:11:04,348 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 12:10:58,400 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:10:51,339 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 18.06.2026 | 12:10:41,879 | 303 | 167,88 | |
| 303 | 167,88 | |||
| 303 | 167,88 | |||
| 18.06.2026 | 12:10:39,529 | 24 | 167,84 | |
| 24 | 167,84 | |||
| 24 | 167,84 | |||
| 18.06.2026 | 12:10:35,676 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.06.2026 | 12:10:34,209 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 1 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 12:10:24,772 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 18.06.2026 | 12:10:18,763 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:10:17,415 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.06.2026 | 12:10:16,663 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 12:10:13,756 | 295 | 167,98 | |
| 295 | 167,98 | |||
| 295 | 167,98 | |||
| 18.06.2026 | 12:10:00,414 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 18.06.2026 | 12:09:55,791 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 18.06.2026 | 12:09:35,709 | 59 | 167,84 | |
| 59 | 167,84 | |||
| 59 | 167,84 | |||
| 18.06.2026 | 12:09:32,452 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 12:09:29,591 | 80 | 167,90 | |
| 80 | 167,90 | |||
| 80 | 167,90 | |||
| 18.06.2026 | 12:09:28,466 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 18.06.2026 | 12:09:13,427 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 18.06.2026 | 12:09:09,663 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 18.06.2026 | 12:09:05,364 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.06.2026 | 12:09:01,136 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:08:57,634 | 525 | 167,80 | |
| 525 | 167,80 | |||
| 6 | 167,80 | |||
| 509 | 167,80 | |||
| 10 | 167,80 | |||
| 18.06.2026 | 12:08:47,395 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 18.06.2026 | 12:08:16,874 | 13 | 168,00 | |
| 13 | 168,00 | |||
| 10 | 168,00 | |||
| 3 | 168,00 | |||
| 18.06.2026 | 12:08:16,849 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 12:08:16,249 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 18.06.2026 | 12:08:12,056 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:08:07,136 | 28 | 168,28 | |
| 28 | 168,28 | |||
| 28 | 168,28 | |||
| 18.06.2026 | 12:08:01,751 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 18.06.2026 | 12:07:49,517 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 12:07:34,056 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.06.2026 | 12:07:32,897 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 18.06.2026 | 12:07:28,408 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 18.06.2026 | 12:07:20,269 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 12:07:17,632 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 18.06.2026 | 12:07:09,027 | 60 | 168,24 | |
| 60 | 168,24 | |||
| 60 | 168,24 | |||
| 18.06.2026 | 12:06:58,734 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:06:54,449 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 21 | 168,38 | |||
| 18.06.2026 | 12:06:46,052 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 18.06.2026 | 12:06:21,272 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 18.06.2026 | 12:06:20,615 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 18.06.2026 | 12:05:57,527 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 12:05:51,350 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:34,946 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 12:05:28,028 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:16,003 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:05:07,057 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.06.2026 | 12:05:05,192 | 60 | 168,16 | |
| 60 | 168,16 | |||
| 60 | 168,16 | |||
| 18.06.2026 | 12:04:59,122 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 18.06.2026 | 12:04:53,262 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:04:44,366 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 12:04:41,722 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 18.06.2026 | 12:04:34,883 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 12:04:17,044 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 12:04:08,852 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 18.06.2026 | 12:04:08,069 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 12:04:00,487 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 18.06.2026 | 12:03:34,472 | 4 | 168,38 | |
| 4 | 168,38 | |||
| 4 | 168,38 | |||
| 18.06.2026 | 12:03:03,994 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 18.06.2026 | 12:03:01,522 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 18.06.2026 | 12:02:51,187 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 12:02:49,991 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 18.06.2026 | 12:02:41,364 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 18.06.2026 | 12:02:35,085 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 12:02:32,713 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.06.2026 | 12:02:13,788 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 18.06.2026 | 12:01:58,948 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 18.06.2026 | 12:01:55,984 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 18.06.2026 | 12:01:53,149 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 18.06.2026 | 12:01:22,884 | 11 | 168,40 | |
| 11 | 168,40 | |||
| 11 | 168,40 | |||
| 18.06.2026 | 12:01:20,674 | 22 | 168,38 | |
| 22 | 168,38 | |||
| 22 | 168,38 | |||
| 18.06.2026 | 12:01:15,489 | 55 | 168,44 | |
| 55 | 168,44 | |||
| 55 | 168,44 | |||
| 18.06.2026 | 12:01:04,269 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 12:00:46,292 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 12:00:19,995 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 12:00:09,793 | 19 | 168,38 | |
| 19 | 168,38 | |||
| 19 | 168,38 | |||
| 18.06.2026 | 11:59:51,148 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 18.06.2026 | 11:59:40,251 | 40 | 168,40 | |
| 40 | 168,40 | |||
| 40 | 168,40 | |||
| 18.06.2026 | 11:59:25,273 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:59:13,028 | 78 | 168,42 | |
| 78 | 168,42 | |||
| 78 | 168,42 | |||
| 18.06.2026 | 11:58:54,998 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 18.06.2026 | 11:58:51,765 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 11:58:40,587 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 11:57:56,792 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 18.06.2026 | 11:57:43,063 | 29 | 168,50 | |
| 26 | 168,50 | |||
| 3 | 168,50 | |||
| 29 | 168,50 | |||
| 18.06.2026 | 11:56:59,958 | 90 | 168,56 | |
| 90 | 168,56 | |||
| 90 | 168,56 | |||
| 18.06.2026 | 11:56:56,892 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:56:25,462 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 11:55:58,986 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:55:54,603 | 15 | 168,42 | |
| 15 | 168,42 | |||
| 15 | 168,42 | |||
| 18.06.2026 | 11:54:47,061 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 11:54:46,505 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 11:54:39,957 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 18.06.2026 | 11:54:39,471 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 11:54:21,829 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 18.06.2026 | 11:54:14,370 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 18.06.2026 | 11:54:11,462 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 18.06.2026 | 11:54:09,646 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 18.06.2026 | 11:54:04,027 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 11:53:55,014 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 18.06.2026 | 11:53:53,864 | 80 | 168,26 | |
| 80 | 168,26 | |||
| 80 | 168,26 | |||
| 18.06.2026 | 11:53:01,045 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 11:52:42,036 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 18.06.2026 | 11:52:25,867 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 18.06.2026 | 11:52:09,747 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 18.06.2026 | 11:52:08,291 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 11:52:01,564 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 11:51:48,415 | 14 | 168,46 | |
| 14 | 168,46 | |||
| 14 | 168,46 | |||
| 18.06.2026 | 11:51:35,856 | 12 | 168,52 | |
| 12 | 168,52 | |||
| 12 | 168,52 | |||
| 18.06.2026 | 11:51:21,970 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 18.06.2026 | 11:51:19,574 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 18.06.2026 | 11:51:01,369 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 18.06.2026 | 11:50:58,177 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 18.06.2026 | 11:50:57,657 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 18.06.2026 | 11:50:56,425 | 55 | 168,32 | |
| 55 | 168,32 | |||
| 55 | 168,32 | |||
| 18.06.2026 | 11:50:54,782 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 18.06.2026 | 11:50:35,166 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 18.06.2026 | 11:50:25,372 | 2 | 168,42 | |
| 2 | 168,42 | |||
| 2 | 168,42 | |||
| 18.06.2026 | 11:50:18,066 | 8 | 168,38 | |
| 8 | 168,38 | |||
| 8 | 168,38 | |||
| 18.06.2026 | 11:50:12,797 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 18.06.2026 | 11:50:05,891 | 199 | 168,28 | |
| 199 | 168,28 | |||
| 199 | 168,28 | |||
| 18.06.2026 | 11:50:01,659 | 200 | 168,32 | |
| 200 | 168,32 | |||
| 200 | 168,32 | |||
| 18.06.2026 | 11:50:00,877 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 11:49:20,560 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 18.06.2026 | 11:49:10,621 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 18.06.2026 | 11:49:09,018 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 18.06.2026 | 11:48:55,351 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:48:49,573 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 18.06.2026 | 11:48:25,317 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:48:07,036 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 18.06.2026 | 11:47:53,353 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 18.06.2026 | 11:47:40,032 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:47:37,360 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 11:47:33,974 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 18.06.2026 | 11:47:32,588 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 18.06.2026 | 11:47:20,353 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 11:47:17,944 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 18.06.2026 | 11:47:14,399 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 18.06.2026 | 11:46:33,431 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:46:26,648 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 18.06.2026 | 11:46:22,347 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 18.06.2026 | 11:46:01,221 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 18.06.2026 | 11:45:53,807 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 18.06.2026 | 11:45:40,354 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 18.06.2026 | 11:45:22,926 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:45:22,051 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 18.06.2026 | 11:45:01,121 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 18.06.2026 | 11:44:46,754 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 11:44:41,888 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 18.06.2026 | 11:44:41,305 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 18.06.2026 | 11:44:37,637 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 11:44:34,159 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 11:44:32,048 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:44:31,969 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:44:28,184 | 11 | 168,84 | |
| 11 | 168,84 | |||
| 11 | 168,84 | |||
| 18.06.2026 | 11:44:17,650 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 11:44:15,866 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:11,493 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 18.06.2026 | 11:44:08,712 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 18.06.2026 | 11:44:05,617 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:03,913 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 18.06.2026 | 11:44:03,001 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:01,589 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 18.06.2026 | 11:44:01,465 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 18.06.2026 | 11:43:46,768 | 20 | 168,78 | |
| 20 | 168,78 | |||
| 20 | 168,78 | |||
| 18.06.2026 | 11:43:42,627 | 179 | 168,78 | |
| 179 | 168,78 | |||
| 179 | 168,78 | |||
| 18.06.2026 | 11:43:40,199 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 18.06.2026 | 11:43:38,156 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:43:34,434 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:43:07,717 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 18.06.2026 | 11:42:52,883 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 18.06.2026 | 11:42:52,402 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:42:30,113 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 18.06.2026 | 11:42:27,923 | 60 | 168,84 | |
| 60 | 168,84 | |||
| 60 | 168,84 | |||
| 18.06.2026 | 11:42:06,093 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 18.06.2026 | 11:42:03,464 | 17 | 168,86 | |
| 17 | 168,86 | |||
| 17 | 168,86 | |||
| 18.06.2026 | 11:41:37,899 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 18.06.2026 | 11:41:19,933 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 18.06.2026 | 11:41:07,704 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:40:50,860 | 19 | 168,92 | |
| 19 | 168,92 | |||
| 19 | 168,92 | |||
| 18.06.2026 | 11:40:34,059 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 18.06.2026 | 11:40:29,033 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:40:23,929 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 18.06.2026 | 11:40:21,595 | 30 | 168,96 | |
| 30 | 168,96 | |||
| 30 | 168,96 | |||
| 18.06.2026 | 11:40:01,691 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 18.06.2026 | 11:39:48,400 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 18.06.2026 | 11:39:44,172 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 11:39:43,923 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:39:31,985 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:39:24,263 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 18.06.2026 | 11:39:21,366 | 200 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 18.06.2026 | 11:39:15,858 | 31 | 168,90 | |
| 31 | 168,90 | |||
| 31 | 168,90 | |||
| 18.06.2026 | 11:38:37,720 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:38:34,067 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:38:20,262 | 25 | 169,02 | |
| 25 | 169,02 | |||
| 25 | 169,02 | |||
| 18.06.2026 | 11:38:07,989 | 281 | 169,04 | |
| 281 | 169,04 | |||
| 281 | 169,04 | |||
| 18.06.2026 | 11:37:54,743 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 18.06.2026 | 11:37:45,066 | 39 | 169,00 | |
| 39 | 169,00 | |||
| 39 | 169,00 | |||
| 18.06.2026 | 11:37:31,599 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 18.06.2026 | 11:37:11,350 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 18.06.2026 | 11:36:52,446 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 18.06.2026 | 11:36:47,926 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 18.06.2026 | 11:36:23,405 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 18.06.2026 | 11:36:20,060 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 18.06.2026 | 11:36:19,974 | 14 | 168,82 | |
| 14 | 168,82 | |||
| 14 | 168,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,64 / Ask: 156,72Stückzahl: 403 866
-5,76%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 994,60 / Ask: 995,00
Umsatz: 82 126 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 65 258 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156,64 / Ask: 156,72
Umsatz: 64 803 TEUR -
ASML Holding N.V.
Bid: 1 665,20
Ask: 1 668,60
Umsatz: 61 314 TEUR -
Siemens Energy AG
Bid: 170,04 / Ask: 170,30
Umsatz: 57 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 20:31:47
Letzte Aktualisierung:
18.06.2026 @ 20:31:47