iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2806
3031
121,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 16:29:25,676 | 10 | 121,5749 | |
| 10 | 121,5749 | |||
| 10 | 121,5749 | |||
| 21.05.2026 | 16:29:23,851 | 1 | 121,5749 | |
| 1 | 121,5749 | |||
| 1 | 121,5749 | |||
| 21.05.2026 | 16:29:18,964 | 2 | 121,5649 | |
| 2 | 121,5649 | |||
| 2 | 121,5649 | |||
| 21.05.2026 | 16:28:13,087 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 21.05.2026 | 16:27:57,252 | 10 | 121,5551 | |
| 10 | 121,5551 | |||
| 10 | 121,5551 | |||
| 21.05.2026 | 16:27:54,838 | 15 | 121,5699 | |
| 15 | 121,5699 | |||
| 15 | 121,5699 | |||
| 21.05.2026 | 16:27:21,283 | 2 | 121,4901 | |
| 2 | 121,4901 | |||
| 2 | 121,4901 | |||
| 21.05.2026 | 16:26:54,446 | 49 | 121,4751 | |
| 49 | 121,4751 | |||
| 49 | 121,4751 | |||
| 21.05.2026 | 16:25:42,276 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 21.05.2026 | 16:25:41,517 | 2 | 121,5249 | |
| 2 | 121,5249 | |||
| 2 | 121,5249 | |||
| 21.05.2026 | 16:25:36,626 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 16:25:25,688 | 6 | 121,5049 | |
| 6 | 121,5049 | |||
| 6 | 121,5049 | |||
| 21.05.2026 | 16:25:18,373 | 2 | 121,4901 | |
| 2 | 121,4901 | |||
| 2 | 121,4901 | |||
| 21.05.2026 | 16:25:14,156 | 10 | 121,5099 | |
| 10 | 121,5099 | |||
| 10 | 121,5099 | |||
| 21.05.2026 | 16:25:13,400 | 12 | 121,4999 | |
| 12 | 121,4999 | |||
| 12 | 121,4999 | |||
| 21.05.2026 | 16:24:25,607 | 1 | 121,5151 | |
| 1 | 121,5151 | |||
| 1 | 121,5151 | |||
| 21.05.2026 | 16:23:53,153 | 33 | 121,4999 | |
| 33 | 121,4999 | |||
| 33 | 121,4999 | |||
| 21.05.2026 | 16:23:47,010 | 3 | 121,4852 | |
| 3 | 121,4852 | |||
| 3 | 121,4852 | |||
| 21.05.2026 | 16:23:27,152 | 35 | 121,5301 | |
| 35 | 121,5301 | |||
| 35 | 121,5301 | |||
| 21.05.2026 | 16:22:57,694 | 3 | 121,5249 | |
| 3 | 121,5249 | |||
| 3 | 121,5249 | |||
| 21.05.2026 | 16:22:47,790 | 3 | 121,4951 | |
| 3 | 121,4951 | |||
| 3 | 121,4951 | |||
| 21.05.2026 | 16:21:45,128 | 28 | 121,4649 | |
| 28 | 121,4649 | |||
| 28 | 121,4649 | |||
| 21.05.2026 | 16:21:34,362 | 2 | 121,4351 | |
| 2 | 121,4351 | |||
| 2 | 121,4351 | |||
| 21.05.2026 | 16:21:20,607 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 21.05.2026 | 16:21:15,252 | 57 | 121,4749 | |
| 57 | 121,4749 | |||
| 57 | 121,4749 | |||
| 21.05.2026 | 16:20:41,548 | 60 | 121,5251 | |
| 60 | 121,5251 | |||
| 60 | 121,5251 | |||
| 21.05.2026 | 16:20:19,850 | 3 | 121,4851 | |
| 3 | 121,4851 | |||
| 3 | 121,4851 | |||
| 21.05.2026 | 16:20:09,763 | 700 | 121,50 | |
| 700 | 121,50 | |||
| 700 | 121,50 | |||
| 21.05.2026 | 16:20:08,770 | 400 | 121,5099 | |
| 400 | 121,5099 | |||
| 400 | 121,5099 | |||
| 21.05.2026 | 16:20:03,058 | 53 | 121,5099 | |
| 53 | 121,5099 | |||
| 53 | 121,5099 | |||
| 21.05.2026 | 16:19:55,961 | 3 | 121,5649 | |
| 3 | 121,5649 | |||
| 3 | 121,5649 | |||
| 21.05.2026 | 16:19:45,966 | 1 | 121,5651 | |
| 1 | 121,5651 | |||
| 1 | 121,5651 | |||
| 21.05.2026 | 16:18:50,351 | 1 | 121,5799 | |
| 1 | 121,5799 | |||
| 1 | 121,5799 | |||
| 21.05.2026 | 16:18:49,291 | 2 | 121,5799 | |
| 2 | 121,5799 | |||
| 2 | 121,5799 | |||
| 21.05.2026 | 16:18:47,468 | 4 | 121,5799 | |
| 4 | 121,5799 | |||
| 4 | 121,5799 | |||
| 21.05.2026 | 16:18:41,099 | 1 | 121,5501 | |
| 1 | 121,5501 | |||
| 1 | 121,5501 | |||
| 21.05.2026 | 16:18:19,634 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 21.05.2026 | 16:18:02,173 | 16 | 121,6199 | |
| 16 | 121,6199 | |||
| 16 | 121,6199 | |||
| 21.05.2026 | 16:17:43,000 | 1 | 121,6549 | |
| 1 | 121,6549 | |||
| 1 | 121,6549 | |||
| 21.05.2026 | 16:17:39,337 | 20 | 121,7049 | |
| 20 | 121,7049 | |||
| 20 | 121,7049 | |||
| 21.05.2026 | 16:17:39,140 | 7 | 121,6849 | |
| 7 | 121,6849 | |||
| 7 | 121,6849 | |||
| 21.05.2026 | 16:17:38,539 | 200 | 121,6849 | |
| 200 | 121,6849 | |||
| 200 | 121,6849 | |||
| 21.05.2026 | 16:17:36,721 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 16:17:19,848 | 3 | 121,6101 | |
| 3 | 121,6101 | |||
| 3 | 121,6101 | |||
| 21.05.2026 | 16:17:06,654 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 21.05.2026 | 16:16:45,687 | 3 | 121,6099 | |
| 3 | 121,6099 | |||
| 3 | 121,6099 | |||
| 21.05.2026 | 16:16:35,750 | 13 | 121,5748 | |
| 13 | 121,5748 | |||
| 13 | 121,5748 | |||
| 21.05.2026 | 16:15:48,743 | 10 | 121,5751 | |
| 10 | 121,5751 | |||
| 10 | 121,5751 | |||
| 21.05.2026 | 16:14:47,372 | 4 | 121,6599 | |
| 4 | 121,6599 | |||
| 4 | 121,6599 | |||
| 21.05.2026 | 16:13:49,139 | 2 | 121,6899 | |
| 2 | 121,6899 | |||
| 2 | 121,6899 | |||
| 21.05.2026 | 16:13:34,252 | 1 | 121,6651 | |
| 1 | 121,6651 | |||
| 1 | 121,6651 | |||
| 21.05.2026 | 16:13:00,925 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 | |||
| 21.05.2026 | 16:12:53,657 | 5 | 121,7199 | |
| 5 | 121,7199 | |||
| 5 | 121,7199 | |||
| 21.05.2026 | 16:12:39,504 | 4 | 121,7449 | |
| 4 | 121,7449 | |||
| 4 | 121,7449 | |||
| 21.05.2026 | 16:12:19,880 | 3 | 121,7201 | |
| 3 | 121,7201 | |||
| 3 | 121,7201 | |||
| 21.05.2026 | 16:12:14,197 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 21.05.2026 | 16:12:13,749 | 5 | 121,7499 | |
| 5 | 121,7499 | |||
| 5 | 121,7499 | |||
| 21.05.2026 | 16:12:03,413 | 3 | 121,7399 | |
| 3 | 121,7399 | |||
| 3 | 121,7399 | |||
| 21.05.2026 | 16:12:02,247 | 5 | 121,7499 | |
| 5 | 121,7499 | |||
| 5 | 121,7499 | |||
| 21.05.2026 | 16:11:49,332 | 2 | 121,7349 | |
| 2 | 121,7349 | |||
| 2 | 121,7349 | |||
| 21.05.2026 | 16:11:24,258 | 1 | 121,7549 | |
| 1 | 121,7549 | |||
| 1 | 121,7549 | |||
| 21.05.2026 | 16:11:03,268 | 80 | 121,7599 | |
| 80 | 121,7599 | |||
| 80 | 121,7599 | |||
| 21.05.2026 | 16:10:58,539 | 3 | 121,7549 | |
| 3 | 121,7549 | |||
| 3 | 121,7549 | |||
| 21.05.2026 | 16:10:56,493 | 11 | 121,75 | |
| 11 | 121,75 | |||
| 11 | 121,75 | |||
| 21.05.2026 | 16:10:27,121 | 1 | 121,7551 | |
| 1 | 121,7551 | |||
| 1 | 121,7551 | |||
| 21.05.2026 | 16:10:21,050 | 8 | 121,7749 | |
| 8 | 121,7749 | |||
| 8 | 121,7749 | |||
| 21.05.2026 | 16:10:20,038 | 3 | 121,7601 | |
| 3 | 121,7601 | |||
| 3 | 121,7601 | |||
| 21.05.2026 | 16:10:06,467 | 2 | 121,7849 | |
| 2 | 121,7849 | |||
| 2 | 121,7849 | |||
| 21.05.2026 | 16:09:59,054 | 1 | 121,7749 | |
| 1 | 121,7749 | |||
| 1 | 121,7749 | |||
| 21.05.2026 | 16:09:51,409 | 10 | 121,7649 | |
| 10 | 121,7649 | |||
| 10 | 121,7649 | |||
| 21.05.2026 | 16:09:19,533 | 1 | 121,7449 | |
| 1 | 121,7449 | |||
| 1 | 121,7449 | |||
| 21.05.2026 | 16:09:18,229 | 50 | 121,73 | |
| 50 | 121,73 | |||
| 50 | 121,73 | |||
| 21.05.2026 | 16:09:09,701 | 1 | 121,7299 | |
| 1 | 121,7299 | |||
| 1 | 121,7299 | |||
| 21.05.2026 | 16:09:08,585 | 20 | 121,7199 | |
| 20 | 121,7199 | |||
| 20 | 121,7199 | |||
| 21.05.2026 | 16:08:33,457 | 17 | 121,6901 | |
| 17 | 121,6901 | |||
| 17 | 121,6901 | |||
| 21.05.2026 | 16:08:30,990 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 16:08:16,931 | 82 | 121,7049 | |
| 82 | 121,7049 | |||
| 82 | 121,7049 | |||
| 21.05.2026 | 16:08:03,581 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 16:07:49,877 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 16:07:47,078 | 60 | 121,67 | |
| 60 | 121,67 | |||
| 60 | 121,67 | |||
| 21.05.2026 | 16:07:34,575 | 20 | 121,6849 | |
| 20 | 121,6849 | |||
| 20 | 121,6849 | |||
| 21.05.2026 | 16:07:29,129 | 1 | 121,6999 | |
| 1 | 121,6999 | |||
| 1 | 121,6999 | |||
| 21.05.2026 | 16:07:24,905 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 16:07:15,379 | 197 | 121,7099 | |
| 197 | 121,7099 | |||
| 147 | 121,7099 | |||
| 50 | 121,7099 | |||
| 21.05.2026 | 16:06:58,179 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 16:06:53,258 | 40 | 121,6851 | |
| 40 | 121,6851 | |||
| 40 | 121,6851 | |||
| 21.05.2026 | 16:06:39,599 | 18 | 121,6899 | |
| 18 | 121,6899 | |||
| 18 | 121,6899 | |||
| 21.05.2026 | 16:06:17,873 | 4 | 121,7001 | |
| 4 | 121,7001 | |||
| 4 | 121,7001 | |||
| 21.05.2026 | 16:06:13,662 | 40 | 121,6901 | |
| 40 | 121,6901 | |||
| 40 | 121,6901 | |||
| 21.05.2026 | 16:06:05,492 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 21.05.2026 | 16:05:56,041 | 31 | 121,7299 | |
| 31 | 121,7299 | |||
| 31 | 121,7299 | |||
| 21.05.2026 | 16:05:53,411 | 6 | 121,7299 | |
| 6 | 121,7299 | |||
| 6 | 121,7299 | |||
| 21.05.2026 | 16:05:52,647 | 5 | 121,7051 | |
| 5 | 121,7051 | |||
| 5 | 121,7051 | |||
| 21.05.2026 | 16:05:49,657 | 1 | 121,7151 | |
| 1 | 121,7151 | |||
| 1 | 121,7151 | |||
| 21.05.2026 | 16:05:32,550 | 2 | 121,7151 | |
| 2 | 121,7151 | |||
| 2 | 121,7151 | |||
| 21.05.2026 | 16:05:25,098 | 3 | 121,7349 | |
| 3 | 121,7349 | |||
| 3 | 121,7349 | |||
| 21.05.2026 | 16:05:20,113 | 1 | 121,7151 | |
| 1 | 121,7151 | |||
| 1 | 121,7151 | |||
| 21.05.2026 | 16:05:13,215 | 1 | 121,7051 | |
| 1 | 121,7051 | |||
| 1 | 121,7051 | |||
| 21.05.2026 | 16:04:48,043 | 2 | 121,7449 | |
| 2 | 121,7449 | |||
| 2 | 121,7449 | |||
| 21.05.2026 | 16:04:42,850 | 5 | 121,7649 | |
| 5 | 121,7649 | |||
| 5 | 121,7649 | |||
| 21.05.2026 | 16:04:24,376 | 1 | 121,7551 | |
| 1 | 121,7551 | |||
| 1 | 121,7551 | |||
| 21.05.2026 | 16:03:27,758 | 85 | 121,7849 | |
| 85 | 121,7849 | |||
| 85 | 121,7849 | |||
| 21.05.2026 | 16:03:05,026 | 41 | 121,7899 | |
| 41 | 121,7899 | |||
| 41 | 121,7899 | |||
| 21.05.2026 | 16:03:01,436 | 45 | 121,75 | |
| 45 | 121,75 | |||
| 45 | 121,75 | |||
| 21.05.2026 | 16:02:15,417 | 10 | 121,7749 | |
| 10 | 121,7749 | |||
| 10 | 121,7749 | |||
| 21.05.2026 | 16:01:41,419 | 16 | 121,7499 | |
| 16 | 121,7499 | |||
| 16 | 121,7499 | |||
| 21.05.2026 | 16:01:35,936 | 75 | 121,7251 | |
| 75 | 121,7251 | |||
| 75 | 121,7251 | |||
| 21.05.2026 | 16:01:29,999 | 124 | 121,7101 | |
| 124 | 121,7101 | |||
| 124 | 121,7101 | |||
| 21.05.2026 | 16:01:19,879 | 3 | 121,7051 | |
| 3 | 121,7051 | |||
| 3 | 121,7051 | |||
| 21.05.2026 | 16:01:09,949 | 40 | 121,7101 | |
| 40 | 121,7101 | |||
| 40 | 121,7101 | |||
| 21.05.2026 | 16:01:04,198 | 8 | 121,7399 | |
| 8 | 121,7399 | |||
| 8 | 121,7399 | |||
| 21.05.2026 | 16:00:59,938 | 1 | 121,7349 | |
| 1 | 121,7349 | |||
| 1 | 121,7349 | |||
| 21.05.2026 | 16:00:40,351 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 | |||
| 21.05.2026 | 16:00:24,624 | 7 | 121,6751 | |
| 7 | 121,6751 | |||
| 7 | 121,6751 | |||
| 21.05.2026 | 16:00:09,164 | 1 | 121,7399 | |
| 1 | 121,7399 | |||
| 1 | 121,7399 | |||
| 21.05.2026 | 16:00:02,358 | 69 | 121,7449 | |
| 69 | 121,7449 | |||
| 69 | 121,7449 | |||
| 21.05.2026 | 16:00:01,653 | 1 | 121,7299 | |
| 1 | 121,7299 | |||
| 1 | 121,7299 | |||
| 21.05.2026 | 15:59:19,961 | 4 | 121,6751 | |
| 4 | 121,6751 | |||
| 4 | 121,6751 | |||
| 21.05.2026 | 15:59:15,379 | 3 | 121,6949 | |
| 3 | 121,6949 | |||
| 3 | 121,6949 | |||
| 21.05.2026 | 15:59:06,386 | 50 | 121,6949 | |
| 50 | 121,6949 | |||
| 50 | 121,6949 | |||
| 21.05.2026 | 15:58:55,255 | 8 | 121,6899 | |
| 8 | 121,6899 | |||
| 8 | 121,6899 | |||
| 21.05.2026 | 15:58:49,717 | 1 | 121,6849 | |
| 1 | 121,6849 | |||
| 1 | 121,6849 | |||
| 21.05.2026 | 15:57:55,970 | 1 500 | 121,6699 | |
| 1 500 | 121,6699 | |||
| 1 500 | 121,6699 | |||
| 21.05.2026 | 15:57:35,986 | 1 | 121,6301 | |
| 1 | 121,6301 | |||
| 1 | 121,6301 | |||
| 21.05.2026 | 15:57:33,527 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 15:57:19,856 | 20 | 121,6399 | |
| 20 | 121,6399 | |||
| 20 | 121,6399 | |||
| 21.05.2026 | 15:57:15,945 | 10 | 121,6449 | |
| 10 | 121,6449 | |||
| 10 | 121,6449 | |||
| 21.05.2026 | 15:57:10,792 | 277 | 121,6001 | |
| 277 | 121,6001 | |||
| 277 | 121,6001 | |||
| 21.05.2026 | 15:56:49,863 | 2 | 121,6449 | |
| 2 | 121,6449 | |||
| 2 | 121,6449 | |||
| 21.05.2026 | 15:56:47,301 | 40 | 121,6101 | |
| 40 | 121,6101 | |||
| 40 | 121,6101 | |||
| 21.05.2026 | 15:56:43,977 | 56 | 121,6549 | |
| 56 | 121,6549 | |||
| 56 | 121,6549 | |||
| 21.05.2026 | 15:56:40,399 | 10 | 121,6499 | |
| 10 | 121,6499 | |||
| 10 | 121,6499 | |||
| 21.05.2026 | 15:56:26,975 | 23 | 121,6649 | |
| 23 | 121,6649 | |||
| 23 | 121,6649 | |||
| 21.05.2026 | 15:56:24,817 | 34 | 121,6151 | |
| 34 | 121,6151 | |||
| 34 | 121,6151 | |||
| 21.05.2026 | 15:56:18,618 | 41 | 121,6399 | |
| 41 | 121,6399 | |||
| 41 | 121,6399 | |||
| 21.05.2026 | 15:56:05,993 | 1 | 121,6351 | |
| 1 | 121,6351 | |||
| 1 | 121,6351 | |||
| 21.05.2026 | 15:56:00,686 | 5 | 121,6949 | |
| 5 | 121,6949 | |||
| 5 | 121,6949 | |||
| 21.05.2026 | 15:55:55,770 | 2 | 121,6551 | |
| 2 | 121,6551 | |||
| 2 | 121,6551 | |||
| 21.05.2026 | 15:55:49,855 | 2 300 | 121,6451 | |
| 2 300 | 121,6451 | |||
| 2 300 | 121,6451 | |||
| 21.05.2026 | 15:55:42,415 | 100 | 121,6651 | |
| 100 | 121,6651 | |||
| 100 | 121,6651 | |||
| 21.05.2026 | 15:55:32,368 | 24 | 121,6551 | |
| 24 | 121,6551 | |||
| 24 | 121,6551 | |||
| 21.05.2026 | 15:55:07,338 | 30 | 121,66 | |
| 30 | 121,66 | |||
| 30 | 121,66 | |||
| 21.05.2026 | 15:55:01,820 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 15:54:47,358 | 12 | 121,6499 | |
| 12 | 121,6499 | |||
| 12 | 121,6499 | |||
| 21.05.2026 | 15:54:24,379 | 82 | 121,6199 | |
| 82 | 121,6199 | |||
| 82 | 121,6199 | |||
| 21.05.2026 | 15:53:32,666 | 5 | 121,6249 | |
| 5 | 121,6249 | |||
| 5 | 121,6249 | |||
| 21.05.2026 | 15:52:09,784 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 21.05.2026 | 15:51:47,402 | 25 | 121,45 | |
| 25 | 121,45 | |||
| 25 | 121,45 | |||
| 21.05.2026 | 15:51:39,147 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 21.05.2026 | 15:51:23,220 | 210 | 121,4849 | |
| 210 | 121,4849 | |||
| 210 | 121,4849 | |||
| 21.05.2026 | 15:51:05,109 | 6 | 121,4949 | |
| 6 | 121,4949 | |||
| 6 | 121,4949 | |||
| 21.05.2026 | 15:50:52,307 | 20 | 121,4501 | |
| 20 | 121,4501 | |||
| 20 | 121,4501 | |||
| 21.05.2026 | 15:50:48,981 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 21.05.2026 | 15:50:47,344 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 15:50:32,585 | 49 | 121,4399 | |
| 49 | 121,4399 | |||
| 49 | 121,4399 | |||
| 21.05.2026 | 15:50:29,553 | 115 | 121,4449 | |
| 115 | 121,4449 | |||
| 115 | 121,4449 | |||
| 21.05.2026 | 15:50:25,550 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 15:50:19,563 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 21.05.2026 | 15:50:11,755 | 274 | 121,4251 | |
| 274 | 121,4251 | |||
| 274 | 121,4251 | |||
| 21.05.2026 | 15:50:03,304 | 9 | 121,4399 | |
| 9 | 121,4399 | |||
| 9 | 121,4399 | |||
| 21.05.2026 | 15:49:33,519 | 538 | 121,4399 | |
| 538 | 121,4399 | |||
| 538 | 121,4399 | |||
| 21.05.2026 | 15:49:32,763 | 189 | 121,4399 | |
| 189 | 121,4399 | |||
| 189 | 121,4399 | |||
| 21.05.2026 | 15:49:28,824 | 74 | 121,4051 | |
| 74 | 121,4051 | |||
| 74 | 121,4051 | |||
| 21.05.2026 | 15:49:15,943 | 1 | 121,3952 | |
| 1 | 121,3952 | |||
| 1 | 121,3952 | |||
| 21.05.2026 | 15:48:59,344 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 21.05.2026 | 15:48:26,970 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 15:48:20,001 | 4 | 121,4001 | |
| 4 | 121,4001 | |||
| 4 | 121,4001 | |||
| 21.05.2026 | 15:48:13,449 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 15:48:06,842 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 15:48:04,404 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 15:47:55,500 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 15:47:52,668 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 15:47:40,387 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 21.05.2026 | 15:47:34,535 | 24 | 121,4499 | |
| 24 | 121,4499 | |||
| 24 | 121,4499 | |||
| 21.05.2026 | 15:47:04,708 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 15:46:52,423 | 8 | 121,5199 | |
| 8 | 121,5199 | |||
| 8 | 121,5199 | |||
| 21.05.2026 | 15:46:48,844 | 162 | 121,50 | |
| 62 | 121,50 | |||
| 162 | 121,50 | |||
| 60 | 121,50 | |||
| 24 | 121,50 | |||
| 16 | 121,50 | |||
| 21.05.2026 | 15:45:59,490 | 60 | 121,4251 | |
| 60 | 121,4251 | |||
| 60 | 121,4251 | |||
| 21.05.2026 | 15:45:56,410 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 15:45:29,870 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 15:44:56,779 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 21.05.2026 | 15:44:46,944 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 15:43:06,284 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 21.05.2026 | 15:42:49,349 | 2 | 121,4251 | |
| 2 | 121,4251 | |||
| 2 | 121,4251 | |||
| 21.05.2026 | 15:42:24,607 | 89 | 121,4001 | |
| 89 | 121,4001 | |||
| 89 | 121,4001 | |||
| 21.05.2026 | 15:42:09,446 | 41 | 121,4099 | |
| 41 | 121,4099 | |||
| 41 | 121,4099 | |||
| 21.05.2026 | 15:41:35,703 | 4 | 121,4399 | |
| 4 | 121,4399 | |||
| 4 | 121,4399 | |||
| 21.05.2026 | 15:41:26,981 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 15:41:23,215 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 15:41:22,442 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 15:40:46,979 | 41 | 121,4399 | |
| 41 | 121,4399 | |||
| 41 | 121,4399 | |||
| 21.05.2026 | 15:40:19,714 | 40 | 121,3899 | |
| 40 | 121,3899 | |||
| 40 | 121,3899 | |||
| 21.05.2026 | 15:39:42,388 | 250 | 121,4099 | |
| 250 | 121,4099 | |||
| 250 | 121,4099 | |||
| 21.05.2026 | 15:39:37,774 | 4 | 121,4149 | |
| 4 | 121,4149 | |||
| 4 | 121,4149 | |||
| 21.05.2026 | 15:38:25,365 | 5 | 121,4199 | |
| 5 | 121,4199 | |||
| 5 | 121,4199 | |||
| 21.05.2026 | 15:37:59,461 | 17 | 121,4049 | |
| 17 | 121,4049 | |||
| 17 | 121,4049 | |||
| 21.05.2026 | 15:37:58,410 | 4 | 121,3851 | |
| 4 | 121,3851 | |||
| 4 | 121,3851 | |||
| 21.05.2026 | 15:37:53,188 | 2 | 121,3851 | |
| 2 | 121,3851 | |||
| 2 | 121,3851 | |||
| 21.05.2026 | 15:37:27,427 | 2 | 121,3502 | |
| 2 | 121,3502 | |||
| 2 | 121,3502 | |||
| 21.05.2026 | 15:37:01,398 | 10 | 121,3801 | |
| 10 | 121,3801 | |||
| 10 | 121,3801 | |||
| 21.05.2026 | 15:36:56,792 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 15:36:43,515 | 21 | 121,3801 | |
| 21 | 121,3801 | |||
| 21 | 121,3801 | |||
| 21.05.2026 | 15:36:32,235 | 35 | 121,3751 | |
| 35 | 121,3751 | |||
| 35 | 121,3751 | |||
| 21.05.2026 | 15:36:08,998 | 17 | 121,3651 | |
| 17 | 121,3651 | |||
| 17 | 121,3651 | |||
| 21.05.2026 | 15:36:06,964 | 82 | 121,3999 | |
| 82 | 121,3999 | |||
| 82 | 121,3999 | |||
| 21.05.2026 | 15:35:50,915 | 4 | 121,3651 | |
| 4 | 121,3651 | |||
| 4 | 121,3651 | |||
| 21.05.2026 | 15:35:49,522 | 15 | 121,3949 | |
| 15 | 121,3949 | |||
| 15 | 121,3949 | |||
| 21.05.2026 | 15:34:41,684 | 20 | 121,3551 | |
| 20 | 121,3551 | |||
| 20 | 121,3551 | |||
| 21.05.2026 | 15:34:25,447 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 15:34:23,497 | 1 | 121,3651 | |
| 1 | 121,3651 | |||
| 1 | 121,3651 | |||
| 21.05.2026 | 15:34:15,048 | 115 | 121,3899 | |
| 115 | 121,3899 | |||
| 115 | 121,3899 | |||
| 21.05.2026 | 15:34:12,956 | 28 | 121,37 | |
| 28 | 121,37 | |||
| 28 | 121,37 | |||
| 21.05.2026 | 15:34:12,659 | 3 | 121,3551 | |
| 3 | 121,3551 | |||
| 3 | 121,3551 | |||
| 21.05.2026 | 15:33:56,008 | 22 | 121,3101 | |
| 22 | 121,3101 | |||
| 22 | 121,3101 | |||
| 21.05.2026 | 15:32:19,787 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 15:32:12,232 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 21.05.2026 | 15:32:11,931 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 21.05.2026 | 15:31:55,113 | 4 | 121,3699 | |
| 4 | 121,3699 | |||
| 4 | 121,3699 | |||
| 21.05.2026 | 15:31:35,408 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 15:31:32,711 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 21.05.2026 | 15:31:29,800 | 39 | 121,3599 | |
| 39 | 121,3599 | |||
| 39 | 121,3599 | |||
| 21.05.2026 | 15:31:09,544 | 87 | 121,3451 | |
| 87 | 121,3451 | |||
| 87 | 121,3451 | |||
| 21.05.2026 | 15:30:20,288 | 164 | 121,4299 | |
| 164 | 121,4299 | |||
| 164 | 121,4299 | |||
| 21.05.2026 | 15:29:34,069 | 41 | 121,4798 | |
| 41 | 121,4798 | |||
| 41 | 121,4798 | |||
| 21.05.2026 | 15:29:01,242 | 2 | 121,4549 | |
| 2 | 121,4549 | |||
| 2 | 121,4549 | |||
| 21.05.2026 | 15:28:59,183 | 10 | 121,4448 | |
| 10 | 121,4448 | |||
| 10 | 121,4448 | |||
| 21.05.2026 | 15:28:57,390 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 21.05.2026 | 15:28:52,318 | 41 | 121,4448 | |
| 41 | 121,4448 | |||
| 41 | 121,4448 | |||
| 21.05.2026 | 15:28:27,994 | 20 | 121,4499 | |
| 20 | 121,4499 | |||
| 20 | 121,4499 | |||
| 21.05.2026 | 15:27:45,473 | 3 | 121,3999 | |
| 3 | 121,3999 | |||
| 3 | 121,3999 | |||
| 21.05.2026 | 15:27:33,352 | 4 | 121,3949 | |
| 4 | 121,3949 | |||
| 4 | 121,3949 | |||
| 21.05.2026 | 15:27:14,089 | 700 | 121,4199 | |
| 700 | 121,4199 | |||
| 700 | 121,4199 | |||
| 21.05.2026 | 15:26:56,300 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 15:26:43,495 | 3 | 121,4049 | |
| 3 | 121,4049 | |||
| 3 | 121,4049 | |||
| 21.05.2026 | 15:25:50,948 | 2 | 121,3949 | |
| 2 | 121,3949 | |||
| 2 | 121,3949 | |||
| 21.05.2026 | 15:23:40,612 | 192 | 121,41 | |
| 192 | 121,41 | |||
| 192 | 121,41 | |||
| 21.05.2026 | 15:23:28,578 | 25 | 121,3901 | |
| 25 | 121,3901 | |||
| 25 | 121,3901 | |||
| 21.05.2026 | 15:22:38,463 | 20 | 121,4149 | |
| 20 | 121,4149 | |||
| 20 | 121,4149 | |||
| 21.05.2026 | 15:22:25,609 | 2 | 121,3999 | |
| 2 | 121,3999 | |||
| 2 | 121,3999 | |||
| 21.05.2026 | 15:22:19,899 | 3 | 121,3751 | |
| 3 | 121,3751 | |||
| 3 | 121,3751 | |||
| 21.05.2026 | 15:22:11,513 | 2 | 121,3701 | |
| 2 | 121,3701 | |||
| 2 | 121,3701 | |||
| 21.05.2026 | 15:22:03,113 | 7 | 121,3899 | |
| 7 | 121,3899 | |||
| 7 | 121,3899 | |||
| 21.05.2026 | 15:21:36,667 | 7 | 121,3702 | |
| 7 | 121,3702 | |||
| 7 | 121,3702 | |||
| 21.05.2026 | 15:20:26,512 | 11 | 121,3999 | |
| 11 | 121,3999 | |||
| 11 | 121,3999 | |||
| 21.05.2026 | 15:19:45,682 | 3 | 121,3701 | |
| 3 | 121,3701 | |||
| 3 | 121,3701 | |||
| 21.05.2026 | 15:18:57,225 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 21.05.2026 | 15:18:25,362 | 11 | 121,3351 | |
| 11 | 121,3351 | |||
| 11 | 121,3351 | |||
| 21.05.2026 | 15:17:30,189 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 15:17:21,394 | 9 | 121,3201 | |
| 9 | 121,3201 | |||
| 9 | 121,3201 | |||
| 21.05.2026 | 15:17:05,344 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 21.05.2026 | 15:16:49,494 | 3 | 121,3251 | |
| 3 | 121,3251 | |||
| 3 | 121,3251 | |||
| 21.05.2026 | 15:16:41,037 | 5 | 121,3351 | |
| 5 | 121,3351 | |||
| 5 | 121,3351 | |||
| 21.05.2026 | 15:16:23,233 | 2 | 121,3549 | |
| 2 | 121,3549 | |||
| 2 | 121,3549 | |||
| 21.05.2026 | 15:16:11,904 | 9 | 121,3399 | |
| 9 | 121,3399 | |||
| 9 | 121,3399 | |||
| 21.05.2026 | 15:15:47,643 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 15:15:23,984 | 2 | 121,3251 | |
| 2 | 121,3251 | |||
| 2 | 121,3251 | |||
| 21.05.2026 | 15:14:43,593 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 21.05.2026 | 15:14:26,407 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 21.05.2026 | 15:13:49,795 | 3 | 121,3251 | |
| 3 | 121,3251 | |||
| 3 | 121,3251 | |||
| 21.05.2026 | 15:13:39,582 | 19 | 121,3251 | |
| 19 | 121,3251 | |||
| 19 | 121,3251 | |||
| 21.05.2026 | 15:13:33,200 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 21.05.2026 | 15:12:51,699 | 65 | 121,3449 | |
| 65 | 121,3449 | |||
| 65 | 121,3449 | |||
| 21.05.2026 | 15:12:50,428 | 9 | 121,3399 | |
| 9 | 121,3399 | |||
| 9 | 121,3399 | |||
| 21.05.2026 | 15:12:47,870 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 15:12:34,756 | 25 | 121,3399 | |
| 25 | 121,3399 | |||
| 25 | 121,3399 | |||
| 21.05.2026 | 15:12:30,497 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 21.05.2026 | 15:12:12,212 | 5 | 121,3399 | |
| 5 | 121,3399 | |||
| 5 | 121,3399 | |||
| 21.05.2026 | 15:12:02,808 | 8 | 121,3351 | |
| 8 | 121,3351 | |||
| 8 | 121,3351 | |||
| 21.05.2026 | 15:11:53,853 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 15:11:35,628 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 21.05.2026 | 15:11:02,534 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 21.05.2026 | 15:11:02,213 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 15:10:50,129 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 15:10:46,798 | 2 | 121,3101 | |
| 2 | 121,3101 | |||
| 2 | 121,3101 | |||
| 21.05.2026 | 15:10:34,375 | 6 | 121,3499 | |
| 6 | 121,3499 | |||
| 6 | 121,3499 | |||
| 21.05.2026 | 15:10:19,141 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 15:10:18,857 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 15:10:10,317 | 82 | 121,3499 | |
| 82 | 121,3499 | |||
| 82 | 121,3499 | |||
| 21.05.2026 | 15:09:59,837 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 15:09:54,877 | 16 | 121,3551 | |
| 16 | 121,3551 | |||
| 16 | 121,3551 | |||
| 21.05.2026 | 15:09:34,910 | 107 | 121,3649 | |
| 107 | 121,3649 | |||
| 107 | 121,3649 | |||
| 21.05.2026 | 15:09:32,917 | 5 | 121,3799 | |
| 5 | 121,3799 | |||
| 5 | 121,3799 | |||
| 21.05.2026 | 15:09:13,526 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 21.05.2026 | 15:09:09,406 | 8 | 121,3999 | |
| 8 | 121,3999 | |||
| 8 | 121,3999 | |||
| 21.05.2026 | 15:08:53,516 | 5 | 121,4049 | |
| 5 | 121,4049 | |||
| 5 | 121,4049 | |||
| 21.05.2026 | 15:08:17,262 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 15:08:17,111 | 24 | 121,4151 | |
| 24 | 121,4151 | |||
| 24 | 121,4151 | |||
| 21.05.2026 | 15:08:13,587 | 77 | 121,4351 | |
| 77 | 121,4351 | |||
| 77 | 121,4351 | |||
| 21.05.2026 | 15:07:55,872 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 21.05.2026 | 15:07:41,088 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 15:07:40,162 | 10 | 121,4349 | |
| 10 | 121,4349 | |||
| 10 | 121,4349 | |||
| 21.05.2026 | 15:07:36,006 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 15:07:32,739 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 21.05.2026 | 15:07:29,075 | 82 | 121,4199 | |
| 82 | 121,4199 | |||
| 82 | 121,4199 | |||
| 21.05.2026 | 15:06:53,313 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 15:06:48,116 | 9 | 121,37 | |
| 9 | 121,37 | |||
| 9 | 121,37 | |||
| 21.05.2026 | 15:06:46,366 | 17 | 121,3749 | |
| 17 | 121,3749 | |||
| 17 | 121,3749 | |||
| 21.05.2026 | 15:06:14,704 | 3 | 121,4199 | |
| 3 | 121,4199 | |||
| 3 | 121,4199 | |||
| 21.05.2026 | 15:06:02,695 | 2 | 121,3951 | |
| 2 | 121,3951 | |||
| 2 | 121,3951 | |||
| 21.05.2026 | 15:05:38,037 | 16 | 121,3751 | |
| 16 | 121,3751 | |||
| 2 | 121,3751 | |||
| 14 | 121,3751 | |||
| 21.05.2026 | 15:05:00,658 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 15:04:49,929 | 3 | 121,3901 | |
| 3 | 121,3901 | |||
| 3 | 121,3901 | |||
| 21.05.2026 | 15:04:46,371 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 15:04:26,266 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 21.05.2026 | 15:03:47,783 | 300 | 121,3899 | |
| 300 | 121,3899 | |||
| 300 | 121,3899 | |||
| 21.05.2026 | 15:03:42,968 | 20 | 121,3949 | |
| 20 | 121,3949 | |||
| 20 | 121,3949 | |||
| 21.05.2026 | 15:03:40,624 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 21.05.2026 | 15:03:20,701 | 3 | 121,3899 | |
| 3 | 121,3899 | |||
| 3 | 121,3899 | |||
| 21.05.2026 | 15:02:52,042 | 123 | 121,3849 | |
| 123 | 121,3849 | |||
| 123 | 121,3849 | |||
| 21.05.2026 | 15:02:46,616 | 15 | 121,3651 | |
| 15 | 121,3651 | |||
| 15 | 121,3651 | |||
| 21.05.2026 | 15:02:41,711 | 100 | 121,3799 | |
| 100 | 121,3799 | |||
| 100 | 121,3799 | |||
| 21.05.2026 | 15:02:24,067 | 250 | 121,3451 | |
| 250 | 121,3451 | |||
| 250 | 121,3451 | |||
| 21.05.2026 | 15:01:56,678 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 15:01:46,820 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 15:01:17,042 | 20 | 121,3349 | |
| 20 | 121,3349 | |||
| 20 | 121,3349 | |||
| 21.05.2026 | 15:01:10,425 | 20 | 121,3549 | |
| 20 | 121,3549 | |||
| 20 | 121,3549 | |||
| 21.05.2026 | 15:01:07,470 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 15:00:58,325 | 116 | 121,3201 | |
| 116 | 121,3201 | |||
| 116 | 121,3201 | |||
| 21.05.2026 | 15:00:26,112 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 15:00:18,277 | 88 | 121,3101 | |
| 88 | 121,3101 | |||
| 88 | 121,3101 | |||
| 21.05.2026 | 15:00:09,861 | 1 | 121,2849 | |
| 1 | 121,2849 | |||
| 1 | 121,2849 | |||
| 21.05.2026 | 14:59:58,885 | 20 | 121,31 | |
| 20 | 121,31 | |||
| 20 | 121,31 | |||
| 21.05.2026 | 14:59:36,627 | 17 | 121,3049 | |
| 17 | 121,3049 | |||
| 17 | 121,3049 | |||
| 21.05.2026 | 14:59:10,656 | 80 | 121,3001 | |
| 80 | 121,3001 | |||
| 80 | 121,3001 | |||
| 21.05.2026 | 14:58:20,694 | 9 | 121,3099 | |
| 9 | 121,3099 | |||
| 9 | 121,3099 | |||
| 21.05.2026 | 14:56:59,759 | 3 | 121,3349 | |
| 3 | 121,3349 | |||
| 3 | 121,3349 | |||
| 21.05.2026 | 14:56:55,954 | 14 | 121,2901 | |
| 14 | 121,2901 | |||
| 4 | 121,2901 | |||
| 10 | 121,2901 | |||
| 21.05.2026 | 14:56:53,160 | 8 | 121,3349 | |
| 8 | 121,3349 | |||
| 8 | 121,3349 | |||
| 21.05.2026 | 14:55:55,778 | 2 | 121,3051 | |
| 2 | 121,3051 | |||
| 2 | 121,3051 | |||
| 21.05.2026 | 14:55:36,819 | 83 | 121,3649 | |
| 83 | 121,3649 | |||
| 83 | 121,3649 | |||
| 21.05.2026 | 14:55:34,982 | 4 | 121,3201 | |
| 4 | 121,3201 | |||
| 4 | 121,3201 | |||
| 21.05.2026 | 14:55:26,104 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:27:20
Letzte Aktualisierung:
21.05.2026 @ 19:27:20