Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3147
3443
156,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 16:36:03,637 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 16:35:39,886 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 16:35:10,596 | 134 | 156,28 | |
| 134 | 156,28 | |||
| 134 | 156,28 | |||
| 19.06.2026 | 16:34:22,196 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 19.06.2026 | 16:34:19,595 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 19.06.2026 | 16:34:14,988 | 10 | 156,26 | |
| 1 | 156,26 | |||
| 6 | 156,26 | |||
| 3 | 156,26 | |||
| 10 | 156,26 | |||
| 19.06.2026 | 16:34:00,036 | 500 | 156,18 | |
| 500 | 156,18 | |||
| 500 | 156,18 | |||
| 19.06.2026 | 16:33:52,392 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 19.06.2026 | 16:33:42,144 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 16:33:35,619 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 19.06.2026 | 16:33:33,895 | 56 | 156,26 | |
| 56 | 156,26 | |||
| 56 | 156,26 | |||
| 19.06.2026 | 16:33:24,953 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 19.06.2026 | 16:33:21,392 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 16:33:14,499 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 19.06.2026 | 16:32:59,887 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 16:32:49,038 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 19.06.2026 | 16:32:12,149 | 94 | 156,10 | |
| 94 | 156,10 | |||
| 94 | 156,10 | |||
| 19.06.2026 | 16:32:01,683 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 19.06.2026 | 16:31:45,935 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 16:31:42,469 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 19.06.2026 | 16:31:40,047 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 16:30:55,619 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 16:30:41,215 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 19.06.2026 | 16:30:36,659 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 16:30:30,008 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 19.06.2026 | 16:30:22,093 | 7 | 156,14 | |
| 7 | 156,14 | |||
| 7 | 156,14 | |||
| 19.06.2026 | 16:30:05,972 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 19.06.2026 | 16:30:00,342 | 11 | 156,14 | |
| 10 | 156,14 | |||
| 11 | 156,14 | |||
| 1 | 156,14 | |||
| 19.06.2026 | 16:29:22,532 | 200 | 156,14 | |
| 200 | 156,14 | |||
| 200 | 156,14 | |||
| 19.06.2026 | 16:29:13,281 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 19.06.2026 | 16:29:08,115 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 19.06.2026 | 16:29:07,704 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 19.06.2026 | 16:28:44,289 | 29 | 156,12 | |
| 29 | 156,12 | |||
| 29 | 156,12 | |||
| 19.06.2026 | 16:28:35,739 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 19.06.2026 | 16:28:20,650 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 16:28:12,630 | 9 | 156,26 | |
| 9 | 156,26 | |||
| 9 | 156,26 | |||
| 19.06.2026 | 16:28:10,168 | 8 | 156,24 | |
| 8 | 156,24 | |||
| 8 | 156,24 | |||
| 19.06.2026 | 16:27:54,750 | 104 | 156,24 | |
| 104 | 156,24 | |||
| 104 | 156,24 | |||
| 19.06.2026 | 16:27:40,297 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 19.06.2026 | 16:27:38,588 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 16:27:29,990 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 16:27:23,993 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 16:27:14,914 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 19.06.2026 | 16:27:14,433 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 16:27:03,593 | 119 | 156,24 | |
| 119 | 156,24 | |||
| 119 | 156,24 | |||
| 19.06.2026 | 16:27:03,287 | 112 | 156,24 | |
| 112 | 156,24 | |||
| 112 | 156,24 | |||
| 19.06.2026 | 16:27:02,992 | 220 | 156,16 | |
| 220 | 156,16 | |||
| 220 | 156,16 | |||
| 19.06.2026 | 16:26:51,675 | 111 | 156,14 | |
| 111 | 156,14 | |||
| 111 | 156,14 | |||
| 19.06.2026 | 16:26:51,231 | 118 | 156,14 | |
| 118 | 156,14 | |||
| 118 | 156,14 | |||
| 19.06.2026 | 16:26:50,947 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 19.06.2026 | 16:26:49,680 | 78 | 156,14 | |
| 78 | 156,14 | |||
| 78 | 156,14 | |||
| 19.06.2026 | 16:26:48,610 | 111 | 156,16 | |
| 111 | 156,16 | |||
| 111 | 156,16 | |||
| 19.06.2026 | 16:26:48,340 | 60 | 156,16 | |
| 60 | 156,16 | |||
| 60 | 156,16 | |||
| 19.06.2026 | 16:26:33,240 | 7 | 156,32 | |
| 7 | 156,32 | |||
| 7 | 156,32 | |||
| 19.06.2026 | 16:26:05,626 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 19.06.2026 | 16:26:01,363 | 187 | 156,14 | |
| 187 | 156,14 | |||
| 187 | 156,14 | |||
| 19.06.2026 | 16:25:57,494 | 500 | 156,14 | |
| 500 | 156,14 | |||
| 500 | 156,14 | |||
| 19.06.2026 | 16:25:49,957 | 62 | 156,38 | |
| 62 | 156,38 | |||
| 62 | 156,38 | |||
| 19.06.2026 | 16:25:41,178 | 500 | 156,22 | |
| 500 | 156,22 | |||
| 500 | 156,22 | |||
| 19.06.2026 | 16:25:38,860 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 16:25:28,033 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 19.06.2026 | 16:25:24,788 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 19.06.2026 | 16:25:20,388 | 4 | 156,24 | |
| 1 | 156,24 | |||
| 4 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 16:25:13,247 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 16:25:06,462 | 126 | 156,24 | |
| 126 | 156,24 | |||
| 126 | 156,24 | |||
| 19.06.2026 | 16:24:56,799 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 19.06.2026 | 16:24:33,937 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 16:24:31,000 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 16:24:04,905 | 120 | 156,24 | |
| 120 | 156,24 | |||
| 120 | 156,24 | |||
| 19.06.2026 | 16:23:56,825 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 16:23:56,309 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 16:23:25,166 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 16:23:08,970 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 16:22:58,176 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 19.06.2026 | 16:22:56,472 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 19.06.2026 | 16:21:54,444 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 19.06.2026 | 16:21:16,689 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 19.06.2026 | 16:21:10,943 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 19.06.2026 | 16:21:07,244 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 19.06.2026 | 16:21:02,757 | 66 | 156,24 | |
| 66 | 156,24 | |||
| 66 | 156,24 | |||
| 19.06.2026 | 16:21:01,383 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 19.06.2026 | 16:20:40,494 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 19.06.2026 | 16:20:28,872 | 40 | 156,28 | |
| 40 | 156,28 | |||
| 40 | 156,28 | |||
| 19.06.2026 | 16:20:20,841 | 16 | 156,28 | |
| 16 | 156,28 | |||
| 16 | 156,28 | |||
| 19.06.2026 | 16:20:07,911 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 16:20:05,876 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 19.06.2026 | 16:19:59,535 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 16:19:49,074 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 16:19:47,679 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 16:19:45,775 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 19.06.2026 | 16:19:40,962 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 16:19:40,382 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 19.06.2026 | 16:19:35,874 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 19.06.2026 | 16:19:33,915 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 19.06.2026 | 16:19:30,688 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 19.06.2026 | 16:19:27,330 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 19.06.2026 | 16:18:53,440 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 16:18:13,959 | 200 | 156,16 | |
| 200 | 156,16 | |||
| 200 | 156,16 | |||
| 19.06.2026 | 16:18:13,834 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 16:18:06,854 | 59 | 156,22 | |
| 59 | 156,22 | |||
| 59 | 156,22 | |||
| 19.06.2026 | 16:18:04,672 | 125 | 156,16 | |
| 125 | 156,16 | |||
| 125 | 156,16 | |||
| 19.06.2026 | 16:18:00,318 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.06.2026 | 16:17:48,704 | 18 | 156,22 | |
| 18 | 156,22 | |||
| 18 | 156,22 | |||
| 19.06.2026 | 16:17:44,409 | 22 | 156,16 | |
| 22 | 156,16 | |||
| 22 | 156,16 | |||
| 19.06.2026 | 16:17:37,362 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 19.06.2026 | 16:17:30,383 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 16:17:27,073 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 19.06.2026 | 16:17:00,251 | 132 | 156,16 | |
| 132 | 156,16 | |||
| 132 | 156,16 | |||
| 19.06.2026 | 16:16:59,708 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 16:16:59,608 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 19.06.2026 | 16:16:42,162 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 19.06.2026 | 16:16:33,914 | 19 | 156,26 | |
| 19 | 156,26 | |||
| 19 | 156,26 | |||
| 19.06.2026 | 16:16:30,432 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 16:16:07,064 | 131 | 156,16 | |
| 131 | 156,16 | |||
| 131 | 156,16 | |||
| 19.06.2026 | 16:15:56,047 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 19.06.2026 | 16:15:53,991 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 19.06.2026 | 16:15:03,828 | 127 | 156,16 | |
| 127 | 156,16 | |||
| 127 | 156,16 | |||
| 19.06.2026 | 16:15:03,345 | 23 | 156,22 | |
| 23 | 156,22 | |||
| 23 | 156,22 | |||
| 19.06.2026 | 16:14:40,158 | 12 | 156,20 | |
| 12 | 156,20 | |||
| 12 | 156,20 | |||
| 19.06.2026 | 16:14:33,926 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 16:14:20,076 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 16:14:10,378 | 120 | 156,16 | |
| 120 | 156,16 | |||
| 120 | 156,16 | |||
| 19.06.2026 | 16:13:19,693 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 16:13:08,971 | 7 | 156,16 | |
| 7 | 156,16 | |||
| 7 | 156,16 | |||
| 19.06.2026 | 16:13:06,699 | 123 | 156,16 | |
| 123 | 156,16 | |||
| 123 | 156,16 | |||
| 19.06.2026 | 16:12:42,735 | 500 | 156,12 | |
| 500 | 156,12 | |||
| 500 | 156,12 | |||
| 19.06.2026 | 16:12:42,607 | 500 | 156,12 | |
| 500 | 156,12 | |||
| 500 | 156,12 | |||
| 19.06.2026 | 16:12:28,224 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 19.06.2026 | 16:12:21,826 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 19.06.2026 | 16:12:20,629 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 16:12:03,497 | 136 | 156,10 | |
| 136 | 156,10 | |||
| 136 | 156,10 | |||
| 19.06.2026 | 16:12:02,896 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 16:11:50,868 | 54 | 156,10 | |
| 54 | 156,10 | |||
| 54 | 156,10 | |||
| 19.06.2026 | 16:11:49,725 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 16:11:45,690 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 19.06.2026 | 16:11:40,853 | 31 | 156,12 | |
| 31 | 156,12 | |||
| 31 | 156,12 | |||
| 19.06.2026 | 16:11:25,523 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 19.06.2026 | 16:11:22,092 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 19.06.2026 | 16:10:57,128 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 16:10:56,940 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 19.06.2026 | 16:10:41,836 | 60 | 155,96 | |
| 60 | 155,96 | |||
| 60 | 155,96 | |||
| 19.06.2026 | 16:10:41,700 | 223 | 156,00 | |
| 50 | 156,00 | |||
| 23 | 156,00 | |||
| 50 | 156,00 | |||
| 223 | 156,00 | |||
| 100 | 156,00 | |||
| 19.06.2026 | 16:10:14,543 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 16:09:34,810 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 19.06.2026 | 16:09:29,856 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 16:09:12,129 | 23 | 156,02 | |
| 23 | 156,02 | |||
| 23 | 156,02 | |||
| 19.06.2026 | 16:09:07,345 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 19.06.2026 | 16:08:48,755 | 39 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 1 | 156,20 | |||
| 3 | 156,20 | |||
| 34 | 156,20 | |||
| 36 | 156,20 | |||
| 19.06.2026 | 16:07:30,044 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 16:07:14,522 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 16:07:02,331 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 16:06:41,828 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 16:06:40,063 | 300 | 156,26 | |
| 300 | 156,26 | |||
| 300 | 156,26 | |||
| 19.06.2026 | 16:05:45,541 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 19.06.2026 | 16:05:39,706 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 16:05:33,991 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 16:05:33,056 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 19.06.2026 | 16:05:31,643 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 16:05:16,922 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 16:05:15,419 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 19.06.2026 | 16:05:14,376 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 16:05:06,682 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 19.06.2026 | 16:05:04,613 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 16:04:43,783 | 19 | 156,32 | |
| 19 | 156,32 | |||
| 19 | 156,32 | |||
| 19.06.2026 | 16:04:25,691 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 16:04:24,271 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 19.06.2026 | 16:03:50,571 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 16:03:28,033 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 19.06.2026 | 16:03:12,154 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 19.06.2026 | 16:02:49,291 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 16:02:34,104 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 16:00:37,495 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 19.06.2026 | 16:00:19,619 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 16:00:01,113 | 7 | 156,32 | |
| 7 | 156,32 | |||
| 7 | 156,32 | |||
| 19.06.2026 | 16:00:00,654 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 15:59:06,410 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 15:58:50,617 | 97 | 156,22 | |
| 97 | 156,22 | |||
| 97 | 156,22 | |||
| 19.06.2026 | 15:58:50,309 | 60 | 156,22 | |
| 60 | 156,22 | |||
| 60 | 156,22 | |||
| 19.06.2026 | 15:58:39,365 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 19.06.2026 | 15:58:39,133 | 96 | 156,26 | |
| 96 | 156,26 | |||
| 96 | 156,26 | |||
| 19.06.2026 | 15:58:38,804 | 112 | 156,26 | |
| 112 | 156,26 | |||
| 112 | 156,26 | |||
| 19.06.2026 | 15:58:38,497 | 120 | 156,26 | |
| 120 | 156,26 | |||
| 120 | 156,26 | |||
| 19.06.2026 | 15:58:35,184 | 25 | 156,22 | |
| 25 | 156,22 | |||
| 25 | 156,22 | |||
| 19.06.2026 | 15:58:32,975 | 27 | 156,26 | |
| 27 | 156,26 | |||
| 27 | 156,26 | |||
| 19.06.2026 | 15:58:27,582 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 15:58:07,249 | 200 | 156,26 | |
| 200 | 156,26 | |||
| 200 | 156,26 | |||
| 19.06.2026 | 15:58:00,292 | 96 | 156,30 | |
| 96 | 156,30 | |||
| 96 | 156,30 | |||
| 19.06.2026 | 15:57:59,843 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 15:57:46,058 | 500 | 156,24 | |
| 500 | 156,24 | |||
| 500 | 156,24 | |||
| 19.06.2026 | 15:56:53,204 | 23 | 156,32 | |
| 23 | 156,32 | |||
| 23 | 156,32 | |||
| 19.06.2026 | 15:56:21,778 | 14 | 156,26 | |
| 14 | 156,26 | |||
| 14 | 156,26 | |||
| 19.06.2026 | 15:56:14,754 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 15:56:13,374 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 15:56:12,372 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 15:56:08,535 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 15:56:02,012 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 15:55:57,973 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 15:55:05,175 | 20 | 156,24 | |
| 7 | 156,24 | |||
| 13 | 156,24 | |||
| 20 | 156,24 | |||
| 19.06.2026 | 15:54:55,344 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 19.06.2026 | 15:54:38,518 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 15:54:32,509 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 15:54:28,833 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 15:54:27,686 | 18 | 156,48 | |
| 18 | 156,48 | |||
| 18 | 156,48 | |||
| 19.06.2026 | 15:54:24,222 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 15:53:42,210 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 15:53:41,110 | 8 | 156,42 | |
| 8 | 156,42 | |||
| 8 | 156,42 | |||
| 19.06.2026 | 15:53:39,641 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 15:53:06,344 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 15:53:04,866 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 19.06.2026 | 15:53:04,082 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 15:52:57,929 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 15:52:47,347 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 15:52:22,372 | 90 | 156,48 | |
| 90 | 156,48 | |||
| 90 | 156,48 | |||
| 19.06.2026 | 15:51:58,303 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 15:51:03,344 | 18 | 156,56 | |
| 18 | 156,56 | |||
| 18 | 156,56 | |||
| 19.06.2026 | 15:50:29,810 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 19.06.2026 | 15:50:21,652 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 15:50:09,838 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 15:50:09,718 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 19.06.2026 | 15:50:04,063 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 19.06.2026 | 15:49:27,899 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 15:49:26,491 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 15:49:22,612 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 19.06.2026 | 15:48:50,517 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 15:48:50,151 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 19.06.2026 | 15:48:31,334 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 19.06.2026 | 15:48:01,713 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 15:47:47,000 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 19.06.2026 | 15:47:46,901 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 19.06.2026 | 15:47:34,076 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 19.06.2026 | 15:46:51,271 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 19.06.2026 | 15:46:37,229 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 19.06.2026 | 15:46:33,992 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 19.06.2026 | 15:46:26,811 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 19.06.2026 | 15:46:24,172 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 19.06.2026 | 15:46:20,426 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 19.06.2026 | 15:45:43,432 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 19.06.2026 | 15:45:43,303 | 40 | 156,20 | |
| 40 | 156,20 | |||
| 40 | 156,20 | |||
| 19.06.2026 | 15:45:28,948 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 15:45:26,393 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 19.06.2026 | 15:45:03,565 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 15:44:37,589 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 15:44:32,862 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 19.06.2026 | 15:44:28,291 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 15:44:07,788 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 15:44:04,781 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 15:43:43,582 | 41 | 156,28 | |
| 41 | 156,28 | |||
| 41 | 156,28 | |||
| 19.06.2026 | 15:43:34,602 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 15:43:19,357 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 15:43:10,083 | 8 | 156,28 | |
| 8 | 156,28 | |||
| 8 | 156,28 | |||
| 19.06.2026 | 15:42:40,002 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 19.06.2026 | 15:42:36,846 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 19.06.2026 | 15:42:29,140 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 15:42:22,497 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 15:42:07,339 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 15:42:05,419 | 23 | 156,28 | |
| 23 | 156,28 | |||
| 23 | 156,28 | |||
| 19.06.2026 | 15:41:55,996 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 19.06.2026 | 15:41:44,353 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.06.2026 | 15:41:31,746 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 19.06.2026 | 15:41:30,859 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 19.06.2026 | 15:41:07,429 | 31 | 156,22 | |
| 31 | 156,22 | |||
| 31 | 156,22 | |||
| 19.06.2026 | 15:40:34,343 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 15:40:27,701 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 15:40:15,530 | 19 | 156,24 | |
| 19 | 156,24 | |||
| 19 | 156,24 | |||
| 19.06.2026 | 15:40:10,255 | 82 | 156,52 | |
| 82 | 156,52 | |||
| 82 | 156,52 | |||
| 19.06.2026 | 15:40:08,279 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 15:39:52,357 | 19 | 156,52 | |
| 19 | 156,52 | |||
| 19 | 156,52 | |||
| 19.06.2026 | 15:39:46,637 | 25 | 156,24 | |
| 25 | 156,24 | |||
| 25 | 156,24 | |||
| 19.06.2026 | 15:39:33,948 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 15:39:32,660 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 15:39:20,026 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:39:13,355 | 24 | 156,62 | |
| 24 | 156,62 | |||
| 24 | 156,62 | |||
| 19.06.2026 | 15:39:05,208 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 15:38:54,177 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 15:38:44,185 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:38:13,104 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 15:38:10,793 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 19.06.2026 | 15:38:08,239 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:38:04,631 | 14 | 156,62 | |
| 14 | 156,62 | |||
| 14 | 156,62 | |||
| 19.06.2026 | 15:38:03,771 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 19.06.2026 | 15:37:58,836 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:37:45,799 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 19.06.2026 | 15:37:38,009 | 45 | 156,34 | |
| 45 | 156,34 | |||
| 45 | 156,34 | |||
| 19.06.2026 | 15:37:11,814 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:37:09,311 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 15:37:04,244 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 15:37:02,590 | 85 | 156,62 | |
| 85 | 156,62 | |||
| 85 | 156,62 | |||
| 19.06.2026 | 15:37:01,725 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 19.06.2026 | 15:36:38,814 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:36:23,022 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 15:36:16,466 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 19.06.2026 | 15:36:15,118 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 19.06.2026 | 15:36:14,589 | 31 | 156,62 | |
| 31 | 156,62 | |||
| 31 | 156,62 | |||
| 19.06.2026 | 15:36:01,956 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 15:35:59,068 | 13 | 156,62 | |
| 13 | 156,62 | |||
| 13 | 156,62 | |||
| 19.06.2026 | 15:35:56,566 | 500 | 156,34 | |
| 470 | 156,34 | |||
| 500 | 156,34 | |||
| 30 | 156,34 | |||
| 19.06.2026 | 15:35:55,233 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 15:35:54,725 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 19.06.2026 | 15:35:45,959 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 15:35:31,764 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 15:35:28,422 | 9 | 156,68 | |
| 9 | 156,68 | |||
| 9 | 156,68 | |||
| 19.06.2026 | 15:35:28,283 | 30 | 156,94 | |
| 30 | 156,94 | |||
| 30 | 156,94 | |||
| 19.06.2026 | 15:35:12,599 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 19.06.2026 | 15:34:56,338 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 19.06.2026 | 15:34:43,624 | 20 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 20 | 156,94 | |||
| 19.06.2026 | 15:34:24,048 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:34:23,549 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:34:04,815 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:33:56,239 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:33:55,643 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:33:34,159 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 15:33:21,536 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 19.06.2026 | 15:33:13,943 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 19.06.2026 | 15:32:58,506 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 19.06.2026 | 15:32:49,859 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:32:48,858 | 40 | 157,04 | |
| 40 | 157,04 | |||
| 40 | 157,04 | |||
| 19.06.2026 | 15:32:45,753 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:32:12,572 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:32:08,504 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:32:05,819 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 15:31:51,179 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 19.06.2026 | 15:31:48,755 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 19.06.2026 | 15:31:46,352 | 15 | 157,04 | |
| 15 | 157,04 | |||
| 15 | 157,04 | |||
| 19.06.2026 | 15:31:39,329 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 15:31:34,257 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 15:31:20,653 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 15:31:18,453 | 8 | 156,74 | |
| 8 | 156,74 | |||
| 8 | 156,74 | |||
| 19.06.2026 | 15:31:05,386 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 19.06.2026 | 15:30:56,154 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 989,10 / Ask: 991,80
Umsatz: 43 561 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 570 TEUR -
SAP SE
Bid: 133,36 / Ask: 134,00
Umsatz: 34 191 TEUR -
Rheinmetall AG
Bid: 1 203,20
Ask: 1 204,40
Umsatz: 30 856 TEUR -
Volkswagen AG VZ
Bid: 80,68 / Ask: 80,82
Umsatz: 27 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 21:52:55
Letzte Aktualisierung:
19.06.2026 @ 21:52:55