Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28343
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:03:28,085 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 20:03:25,060 | 27 | 182,54 | |
| 27 | 182,54 | |||
| 27 | 182,54 | |||
| 16.06.2026 | 20:03:18,839 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 20:03:18,008 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 20:03:12,733 | 25 | 181,56 | |
| 25 | 181,56 | |||
| 25 | 181,56 | |||
| 16.06.2026 | 20:03:12,545 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 16.06.2026 | 20:03:11,755 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 20:03:11,233 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 16.06.2026 | 20:03:08,518 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 20:03:07,964 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 16.06.2026 | 20:03:05,048 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 20:03:00,110 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 16.06.2026 | 20:02:49,116 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 20:02:46,956 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 16.06.2026 | 20:02:45,791 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 16.06.2026 | 20:02:44,793 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:02:37,928 | 28 | 182,62 | |
| 28 | 182,62 | |||
| 28 | 182,62 | |||
| 16.06.2026 | 20:02:29,297 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 16.06.2026 | 20:02:23,013 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 16.06.2026 | 20:02:19,659 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 20:02:18,593 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 20:02:16,703 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.06.2026 | 20:02:16,180 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 20:02:14,505 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 20:02:06,725 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 20:02:02,312 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 20:01:49,395 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 16.06.2026 | 20:01:49,132 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 16.06.2026 | 20:01:47,018 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 20:01:44,223 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 16.06.2026 | 20:01:44,132 | 25 | 182,24 | |
| 25 | 182,24 | |||
| 25 | 182,24 | |||
| 16.06.2026 | 20:01:39,975 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 16.06.2026 | 20:01:38,586 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 16.06.2026 | 20:01:34,220 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 20:01:32,972 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 20:01:19,345 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 20:01:16,885 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 20:01:11,660 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 20:01:04,894 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 16.06.2026 | 20:01:03,105 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 20:00:58,736 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 20:00:57,347 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 20:00:57,080 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 20:00:53,951 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 16.06.2026 | 20:00:53,443 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 16.06.2026 | 20:00:51,402 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 20:00:48,788 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.06.2026 | 20:00:48,085 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 20:00:47,104 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 20:00:40,996 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 20:00:40,699 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 16.06.2026 | 20:00:39,222 | 60 | 181,56 | |
| 60 | 181,56 | |||
| 60 | 181,56 | |||
| 16.06.2026 | 20:00:34,046 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 16.06.2026 | 20:00:33,170 | 60 | 181,94 | |
| 60 | 181,94 | |||
| 60 | 181,94 | |||
| 16.06.2026 | 20:00:32,955 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 20:00:26,829 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 20:00:23,813 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 16.06.2026 | 20:00:20,009 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 20:00:18,764 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 16.06.2026 | 20:00:17,604 | 325 | 182,00 | |
| 300 | 182,00 | |||
| 25 | 182,00 | |||
| 325 | 182,00 | |||
| 16.06.2026 | 20:00:16,800 | 15 | 181,92 | |
| 15 | 181,92 | |||
| 15 | 181,92 | |||
| 16.06.2026 | 20:00:16,693 | 8 | 181,62 | |
| 8 | 181,62 | |||
| 8 | 181,62 | |||
| 16.06.2026 | 20:00:09,623 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 20:00:06,198 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:00:05,553 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 19:59:59,816 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 19:59:51,783 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:59:41,771 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 16.06.2026 | 19:59:35,818 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 16.06.2026 | 19:59:34,896 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 19:59:32,842 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 19:59:30,703 | 15 | 182,72 | |
| 15 | 182,72 | |||
| 15 | 182,72 | |||
| 16.06.2026 | 19:59:21,678 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 19:59:21,277 | 90 | 182,62 | |
| 90 | 182,62 | |||
| 90 | 182,62 | |||
| 16.06.2026 | 19:59:20,754 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 19:59:20,495 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 16.06.2026 | 19:59:17,388 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 19:59:16,224 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 19:59:15,425 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 19:59:15,069 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 16.06.2026 | 19:59:11,885 | 75 | 182,82 | |
| 75 | 182,82 | |||
| 75 | 182,82 | |||
| 16.06.2026 | 19:58:59,878 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 19:58:55,458 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 19:58:50,425 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 19:58:48,845 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:58:47,259 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:58:39,499 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:58:37,064 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:58:35,988 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 19:58:33,953 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 16.06.2026 | 19:58:26,598 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 19:58:24,777 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 19:58:24,113 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 19:58:22,621 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 19:58:22,474 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:58:20,453 | 27 | 182,94 | |
| 27 | 182,94 | |||
| 27 | 182,94 | |||
| 16.06.2026 | 19:58:17,144 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:58:06,907 | 37 | 183,08 | |
| 37 | 183,08 | |||
| 37 | 183,08 | |||
| 16.06.2026 | 19:58:00,993 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 16.06.2026 | 19:57:59,612 | 16 | 183,06 | |
| 16 | 183,06 | |||
| 16 | 183,06 | |||
| 16.06.2026 | 19:57:54,976 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 19:57:54,346 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 19:57:53,285 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:57:51,582 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 19:57:41,225 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 16.06.2026 | 19:57:40,505 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.06.2026 | 19:57:38,258 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:57:33,083 | 34 | 182,80 | |
| 34 | 182,80 | |||
| 34 | 182,80 | |||
| 16.06.2026 | 19:57:23,924 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 19:57:20,941 | 19 | 182,80 | |
| 19 | 182,80 | |||
| 19 | 182,80 | |||
| 16.06.2026 | 19:57:20,776 | 300 | 182,68 | |
| 300 | 182,68 | |||
| 300 | 182,68 | |||
| 16.06.2026 | 19:57:19,173 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 19:57:16,298 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 19:57:12,597 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 19:57:10,353 | 7 | 182,26 | |
| 7 | 182,26 | |||
| 7 | 182,26 | |||
| 16.06.2026 | 19:57:03,939 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 19:57:03,527 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 19:57:00,376 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 19:56:56,616 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 16.06.2026 | 19:56:50,260 | 300 | 182,84 | |
| 300 | 182,84 | |||
| 300 | 182,84 | |||
| 16.06.2026 | 19:56:48,162 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:46,958 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:46,500 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:45,320 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 19:56:42,776 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 19:56:36,665 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 19:56:34,457 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:56:34,036 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:56:30,245 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 16.06.2026 | 19:56:25,845 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 19:56:22,064 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:56:20,712 | 263 | 182,74 | |
| 263 | 182,74 | |||
| 263 | 182,74 | |||
| 16.06.2026 | 19:56:18,014 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 19:56:16,685 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 19:56:10,774 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:56:10,711 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 19:56:07,326 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:55:57,741 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 19:55:51,716 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 19:55:48,351 | 38 | 182,50 | |
| 3 | 182,50 | |||
| 38 | 182,50 | |||
| 35 | 182,50 | |||
| 16.06.2026 | 19:55:38,400 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 16.06.2026 | 19:55:35,930 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 19:55:35,763 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 19:55:28,909 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:55:26,042 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 16.06.2026 | 19:55:25,583 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:55:18,936 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 19:55:18,108 | 18 | 183,14 | |
| 18 | 183,14 | |||
| 18 | 183,14 | |||
| 16.06.2026 | 19:55:16,700 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 19:55:16,605 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 16.06.2026 | 19:55:14,762 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 16.06.2026 | 19:55:14,191 | 13 | 183,38 | |
| 13 | 183,38 | |||
| 13 | 183,38 | |||
| 16.06.2026 | 19:55:05,304 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 19:55:04,036 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 19:55:01,404 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 19:54:58,875 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 19:54:57,860 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 16.06.2026 | 19:54:53,555 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 19:54:45,404 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 19:54:45,077 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 19:54:41,293 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:54:39,955 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 16.06.2026 | 19:54:37,419 | 41 | 183,48 | |
| 41 | 183,48 | |||
| 41 | 183,48 | |||
| 16.06.2026 | 19:54:19,723 | 13 | 183,10 | |
| 13 | 183,10 | |||
| 13 | 183,10 | |||
| 16.06.2026 | 19:54:19,288 | 18 | 183,48 | |
| 18 | 183,48 | |||
| 18 | 183,48 | |||
| 16.06.2026 | 19:54:19,162 | 60 | 183,00 | |
| 10 | 183,00 | |||
| 60 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 19:54:17,581 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:54:11,073 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 16.06.2026 | 19:54:10,583 | 5 | 182,92 | |
| 5 | 182,92 | |||
| 5 | 182,92 | |||
| 16.06.2026 | 19:54:03,940 | 4 | 182,92 | |
| 4 | 182,92 | |||
| 4 | 182,92 | |||
| 16.06.2026 | 19:53:55,732 | 11 | 183,28 | |
| 11 | 183,28 | |||
| 11 | 183,28 | |||
| 16.06.2026 | 19:53:50,837 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 19:53:46,463 | 16 | 182,92 | |
| 16 | 182,92 | |||
| 16 | 182,92 | |||
| 16.06.2026 | 19:53:44,733 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:53:44,541 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 19:53:44,327 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 19:53:39,843 | 24 | 182,92 | |
| 24 | 182,92 | |||
| 24 | 182,92 | |||
| 16.06.2026 | 19:53:33,278 | 150 | 182,52 | |
| 150 | 182,52 | |||
| 150 | 182,52 | |||
| 16.06.2026 | 19:53:32,611 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 16.06.2026 | 19:53:29,834 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 19:53:29,079 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 19:53:27,576 | 17 | 182,78 | |
| 17 | 182,78 | |||
| 17 | 182,78 | |||
| 16.06.2026 | 19:53:23,155 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 19:53:21,172 | 110 | 182,78 | |
| 110 | 182,78 | |||
| 110 | 182,78 | |||
| 16.06.2026 | 19:53:19,752 | 110 | 182,78 | |
| 110 | 182,78 | |||
| 110 | 182,78 | |||
| 16.06.2026 | 19:53:18,940 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 16.06.2026 | 19:53:14,834 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 19:53:13,760 | 16 | 183,18 | |
| 16 | 183,18 | |||
| 16 | 183,18 | |||
| 16.06.2026 | 19:53:07,678 | 80 | 183,00 | |
| 80 | 183,00 | |||
| 80 | 183,00 | |||
| 16.06.2026 | 19:53:04,067 | 15 | 182,82 | |
| 15 | 182,82 | |||
| 5 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 19:53:03,971 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 19:53:02,219 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 19:53:00,133 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 16.06.2026 | 19:52:59,034 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 16.06.2026 | 19:52:58,170 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 19:52:57,824 | 17 | 183,58 | |
| 17 | 183,58 | |||
| 17 | 183,58 | |||
| 16.06.2026 | 19:52:57,237 | 9 | 183,48 | |
| 9 | 183,48 | |||
| 9 | 183,48 | |||
| 16.06.2026 | 19:52:56,412 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 19:52:55,209 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:52:54,509 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 19:52:43,484 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:52:40,622 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 19:52:38,728 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:52:37,099 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 16.06.2026 | 19:52:35,304 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 19:52:33,520 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 19:52:28,532 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 19:52:27,881 | 11 | 183,98 | |
| 11 | 183,98 | |||
| 11 | 183,98 | |||
| 16.06.2026 | 19:52:14,953 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 16.06.2026 | 19:52:14,073 | 14 | 183,80 | |
| 14 | 183,80 | |||
| 14 | 183,80 | |||
| 16.06.2026 | 19:52:12,848 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 19:52:08,235 | 125 | 183,80 | |
| 125 | 183,80 | |||
| 125 | 183,80 | |||
| 16.06.2026 | 19:52:07,760 | 50 | 183,86 | |
| 50 | 183,86 | |||
| 50 | 183,86 | |||
| 16.06.2026 | 19:52:05,390 | 55 | 183,90 | |
| 55 | 183,90 | |||
| 55 | 183,90 | |||
| 16.06.2026 | 19:52:04,686 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 16.06.2026 | 19:52:03,923 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 19:52:03,284 | 66 | 183,86 | |
| 66 | 183,86 | |||
| 66 | 183,86 | |||
| 16.06.2026 | 19:52:02,388 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 19:51:59,097 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 19:51:53,071 | 16 | 183,88 | |
| 16 | 183,88 | |||
| 16 | 183,88 | |||
| 16.06.2026 | 19:51:49,958 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 19:51:47,454 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 19:51:44,923 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:51:42,391 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 16.06.2026 | 19:51:39,364 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 19:51:36,979 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 19:51:36,102 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 19:51:30,426 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:51:25,068 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:51:23,528 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 16.06.2026 | 19:51:20,121 | 8 | 183,80 | |
| 8 | 183,80 | |||
| 8 | 183,80 | |||
| 16.06.2026 | 19:51:14,846 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 19:51:13,727 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 16.06.2026 | 19:51:04,994 | 11 | 183,62 | |
| 11 | 183,62 | |||
| 11 | 183,62 | |||
| 16.06.2026 | 19:51:03,976 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 19:51:02,873 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 16.06.2026 | 19:50:59,190 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 19:50:54,555 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 19:50:54,024 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 19:50:53,579 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 16.06.2026 | 19:50:45,707 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 16.06.2026 | 19:50:44,417 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 16.06.2026 | 19:50:43,804 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 19:50:43,476 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 19:50:43,051 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 16.06.2026 | 19:50:41,891 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 16.06.2026 | 19:50:41,100 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:50:35,644 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 19:50:34,213 | 23 | 182,68 | |
| 23 | 182,68 | |||
| 23 | 182,68 | |||
| 16.06.2026 | 19:50:26,577 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 19:50:25,393 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 19:50:22,033 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 19:50:21,335 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 19:50:21,155 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 16.06.2026 | 19:50:18,549 | 150 | 183,42 | |
| 150 | 183,42 | |||
| 150 | 183,42 | |||
| 16.06.2026 | 19:50:17,674 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 19:50:14,820 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 19:50:13,390 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 19 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 19:50:06,373 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 19:50:04,977 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 16.06.2026 | 19:50:00,131 | 55 | 183,60 | |
| 55 | 183,60 | |||
| 55 | 183,60 | |||
| 16.06.2026 | 19:49:56,795 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 16.06.2026 | 19:49:54,700 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 19:49:52,720 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 19:49:49,503 | 260 | 183,64 | |
| 260 | 183,64 | |||
| 260 | 183,64 | |||
| 16.06.2026 | 19:49:47,443 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 19:49:46,280 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 19:49:42,704 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 19:49:42,136 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 19:49:40,678 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 16.06.2026 | 19:49:36,949 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 19:49:34,443 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 19:49:34,087 | 4 | 183,16 | |
| 4 | 183,16 | |||
| 4 | 183,16 | |||
| 16.06.2026 | 19:49:29,508 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 16.06.2026 | 19:49:29,033 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:49:27,356 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 19:49:26,012 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:49:23,808 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 16.06.2026 | 19:49:18,905 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 16.06.2026 | 19:49:16,850 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 19:49:16,050 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 19:49:15,797 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 16.06.2026 | 19:49:08,133 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 16.06.2026 | 19:49:03,051 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 19:49:01,009 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 19:48:57,062 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 19:48:54,044 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 19:48:50,781 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 19:48:50,723 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 19:48:49,550 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:48:48,583 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 19:48:46,308 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 19:48:45,353 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 19:48:45,028 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 19:48:43,367 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:48:31,615 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 19:48:25,710 | 110 | 183,48 | |
| 110 | 183,48 | |||
| 110 | 183,48 | |||
| 16.06.2026 | 19:48:24,839 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:48:23,657 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 19:48:17,049 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 16.06.2026 | 19:48:03,760 | 57 | 183,12 | |
| 57 | 183,12 | |||
| 57 | 183,12 | |||
| 16.06.2026 | 19:48:00,811 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 19:47:59,112 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 19:47:53,670 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 19:47:53,167 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 19:47:51,837 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 19:47:51,225 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:47:51,127 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 19:47:44,473 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 19:47:43,559 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 19:47:39,443 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 19:47:37,887 | 61 | 183,14 | |
| 61 | 183,14 | |||
| 61 | 183,14 | |||
| 16.06.2026 | 19:47:36,726 | 11 | 183,18 | |
| 11 | 183,18 | |||
| 11 | 183,18 | |||
| 16.06.2026 | 19:47:35,470 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 16.06.2026 | 19:47:33,891 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 19:47:28,008 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:47:25,598 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 19:47:22,586 | 121 | 183,38 | |
| 121 | 183,38 | |||
| 121 | 183,38 | |||
| 16.06.2026 | 19:47:20,558 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 19:47:15,986 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 19:47:15,188 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.06.2026 | 19:47:13,519 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:47:10,586 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 16.06.2026 | 19:47:05,462 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 16.06.2026 | 19:46:58,254 | 9 | 182,68 | |
| 9 | 182,68 | |||
| 9 | 182,68 | |||
| 16.06.2026 | 19:46:57,719 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:46:49,775 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 19:46:48,283 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:46:37,310 | 23 | 182,70 | |
| 23 | 182,70 | |||
| 23 | 182,70 | |||
| 16.06.2026 | 19:46:37,136 | 13 | 182,70 | |
| 13 | 182,70 | |||
| 13 | 182,70 | |||
| 16.06.2026 | 19:46:34,246 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 19:46:27,653 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00