Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3199
2704
1087,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:50:45,892 | 180 | 1 072,60 | |
| 180 | 1 072,60 | |||
| 180 | 1 072,60 | |||
| 25.06.2026 | 10:50:43,039 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 10:50:34,931 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:50:31,531 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 10:50:26,511 | 5 | 1 073,40 | |
| 5 | 1 073,40 | |||
| 5 | 1 073,40 | |||
| 25.06.2026 | 10:50:20,516 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:50:09,110 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:50:04,185 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 10:49:47,356 | 17 | 1 073,40 | |
| 17 | 1 073,40 | |||
| 17 | 1 073,40 | |||
| 25.06.2026 | 10:49:45,658 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:49:43,224 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 10:49:39,586 | 11 | 1 073,40 | |
| 11 | 1 073,40 | |||
| 11 | 1 073,40 | |||
| 25.06.2026 | 10:49:20,592 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 25.06.2026 | 10:49:20,398 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 10:49:19,308 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:49:18,972 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 10:49:17,134 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 10:48:53,218 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 25.06.2026 | 10:48:36,118 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 10:48:33,913 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 25.06.2026 | 10:48:28,308 | 15 | 1 073,00 | |
| 8 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 10:48:25,943 | 232 | 1 073,00 | |
| 60 | 1 073,00 | |||
| 100 | 1 073,00 | |||
| 25 | 1 073,00 | |||
| 232 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 10:48:18,196 | 59 | 1 075,00 | |
| 9 | 1 075,00 | |||
| 50 | 1 075,00 | |||
| 59 | 1 075,00 | |||
| 25.06.2026 | 10:48:16,461 | 47 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 45 | 1 075,40 | |||
| 42 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 10:47:18,028 | 78 | 1 075,40 | |
| 78 | 1 075,40 | |||
| 78 | 1 075,40 | |||
| 25.06.2026 | 10:47:04,773 | 18 | 1 077,80 | |
| 18 | 1 077,80 | |||
| 18 | 1 077,80 | |||
| 25.06.2026 | 10:46:58,727 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 10:46:48,793 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 25.06.2026 | 10:46:48,744 | 6 | 1 075,60 | |
| 6 | 1 075,60 | |||
| 6 | 1 075,60 | |||
| 25.06.2026 | 10:46:13,514 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 25.06.2026 | 10:46:13,030 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 10:46:00,645 | 40 | 1 076,60 | |
| 40 | 1 076,60 | |||
| 40 | 1 076,60 | |||
| 25.06.2026 | 10:45:39,457 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 25.06.2026 | 10:45:29,798 | 8 | 1 077,60 | |
| 8 | 1 077,60 | |||
| 8 | 1 077,60 | |||
| 25.06.2026 | 10:45:25,567 | 70 | 1 075,80 | |
| 20 | 1 075,80 | |||
| 26 | 1 075,80 | |||
| 70 | 1 075,80 | |||
| 20 | 1 075,80 | |||
| 4 | 1 075,80 | |||
| 25.06.2026 | 10:45:25,533 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 10:45:19,503 | 21 | 1 077,00 | |
| 20 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 10:45:14,964 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 10:45:14,329 | 14 | 1 078,00 | |
| 14 | 1 078,00 | |||
| 14 | 1 078,00 | |||
| 25.06.2026 | 10:45:14,221 | 7 | 1 078,80 | |
| 7 | 1 078,80 | |||
| 7 | 1 078,80 | |||
| 25.06.2026 | 10:45:14,168 | 4 | 1 079,20 | |
| 4 | 1 079,20 | |||
| 4 | 1 079,20 | |||
| 25.06.2026 | 10:45:14,099 | 20 | 1 079,60 | |
| 15 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 20 | 1 079,60 | |||
| 25.06.2026 | 10:44:51,177 | 250 | 1 079,00 | |
| 250 | 1 079,00 | |||
| 250 | 1 079,00 | |||
| 25.06.2026 | 10:44:48,868 | 7 | 1 079,40 | |
| 7 | 1 079,40 | |||
| 7 | 1 079,40 | |||
| 25.06.2026 | 10:44:46,146 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 10:44:43,944 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 25.06.2026 | 10:44:23,524 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 25.06.2026 | 10:44:06,168 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:43:47,908 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 25.06.2026 | 10:43:39,303 | 6 | 1 079,40 | |
| 6 | 1 079,40 | |||
| 6 | 1 079,40 | |||
| 25.06.2026 | 10:43:36,742 | 15 | 1 079,40 | |
| 15 | 1 079,40 | |||
| 15 | 1 079,40 | |||
| 25.06.2026 | 10:43:10,222 | 20 | 1 079,20 | |
| 20 | 1 079,20 | |||
| 20 | 1 079,20 | |||
| 25.06.2026 | 10:42:55,191 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 25.06.2026 | 10:42:55,113 | 15 | 1 079,20 | |
| 15 | 1 079,20 | |||
| 15 | 1 079,20 | |||
| 25.06.2026 | 10:42:47,416 | 8 | 1 079,20 | |
| 8 | 1 079,20 | |||
| 8 | 1 079,20 | |||
| 25.06.2026 | 10:42:31,721 | 32 | 1 080,00 | |
| 32 | 1 080,00 | |||
| 32 | 1 080,00 | |||
| 25.06.2026 | 10:42:25,517 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:42:25,147 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 25.06.2026 | 10:42:23,276 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:42:16,500 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:42:09,809 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:42:05,569 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 25.06.2026 | 10:42:00,786 | 29 | 1 079,20 | |
| 15 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 29 | 1 079,20 | |||
| 25.06.2026 | 10:41:57,467 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:41:30,185 | 4 | 1 081,40 | |
| 4 | 1 081,40 | |||
| 4 | 1 081,40 | |||
| 25.06.2026 | 10:41:16,347 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:41:13,389 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 25.06.2026 | 10:41:11,708 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 25.06.2026 | 10:41:07,560 | 50 | 1 080,20 | |
| 50 | 1 080,20 | |||
| 50 | 1 080,20 | |||
| 25.06.2026 | 10:41:07,335 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 25.06.2026 | 10:40:50,978 | 20 | 1 080,80 | |
| 20 | 1 080,80 | |||
| 20 | 1 080,80 | |||
| 25.06.2026 | 10:40:38,541 | 75 | 1 081,60 | |
| 75 | 1 081,60 | |||
| 75 | 1 081,60 | |||
| 25.06.2026 | 10:40:16,862 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:40:09,888 | 20 | 1 080,20 | |
| 20 | 1 080,20 | |||
| 20 | 1 080,20 | |||
| 25.06.2026 | 10:39:56,671 | 12 | 1 080,20 | |
| 12 | 1 080,20 | |||
| 12 | 1 080,20 | |||
| 25.06.2026 | 10:39:55,062 | 10 | 1 081,60 | |
| 10 | 1 081,60 | |||
| 10 | 1 081,60 | |||
| 25.06.2026 | 10:39:27,106 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:39:25,483 | 9 | 1 083,00 | |
| 9 | 1 083,00 | |||
| 9 | 1 083,00 | |||
| 25.06.2026 | 10:39:05,356 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 10:39:00,259 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:38:33,128 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 10:38:26,319 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 10:38:20,616 | 25 | 1 082,00 | |
| 25 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 25.06.2026 | 10:38:06,759 | 20 | 1 082,80 | |
| 20 | 1 082,80 | |||
| 20 | 1 082,80 | |||
| 25.06.2026 | 10:38:03,742 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 10:38:02,286 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 10:37:41,316 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 25.06.2026 | 10:37:37,904 | 100 | 1 081,80 | |
| 100 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:37:33,198 | 13 | 1 081,00 | |
| 13 | 1 081,00 | |||
| 13 | 1 081,00 | |||
| 25.06.2026 | 10:37:33,016 | 12 | 1 080,60 | |
| 12 | 1 080,60 | |||
| 12 | 1 080,60 | |||
| 25.06.2026 | 10:37:15,216 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:36:59,864 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:36:49,950 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:47,223 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:44,377 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:36:37,942 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:36:21,089 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:35:58,430 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 10:35:18,499 | 15 | 1 079,60 | |
| 15 | 1 079,60 | |||
| 15 | 1 079,60 | |||
| 25.06.2026 | 10:35:18,108 | 4 | 1 079,60 | |
| 4 | 1 079,60 | |||
| 4 | 1 079,60 | |||
| 25.06.2026 | 10:34:49,218 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:34:48,187 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:34:42,490 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 10:34:35,184 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:34:21,371 | 16 | 1 081,20 | |
| 16 | 1 081,20 | |||
| 16 | 1 081,20 | |||
| 25.06.2026 | 10:34:00,139 | 25 | 1 080,80 | |
| 25 | 1 080,80 | |||
| 25 | 1 080,80 | |||
| 25.06.2026 | 10:33:41,271 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:33:38,570 | 4 | 1 080,80 | |
| 4 | 1 080,80 | |||
| 4 | 1 080,80 | |||
| 25.06.2026 | 10:33:33,596 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:33:24,087 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 25.06.2026 | 10:33:14,814 | 10 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 25.06.2026 | 10:32:44,114 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 25.06.2026 | 10:32:33,537 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:32:25,068 | 15 | 1 080,80 | |
| 15 | 1 080,80 | |||
| 15 | 1 080,80 | |||
| 25.06.2026 | 10:32:19,200 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 10:32:17,353 | 20 | 1 082,60 | |
| 20 | 1 082,60 | |||
| 20 | 1 082,60 | |||
| 25.06.2026 | 10:32:09,061 | 6 | 1 081,20 | |
| 6 | 1 081,20 | |||
| 6 | 1 081,20 | |||
| 25.06.2026 | 10:32:06,887 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:31:45,395 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:31:39,348 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 10:31:32,295 | 4 | 1 082,20 | |
| 4 | 1 082,20 | |||
| 4 | 1 082,20 | |||
| 25.06.2026 | 10:31:31,745 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 25.06.2026 | 10:31:24,594 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25.06.2026 | 10:31:23,552 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 25.06.2026 | 10:31:17,011 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 10:31:09,178 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 10:31:08,537 | 13 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 13 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 25.06.2026 | 10:31:04,498 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:31:00,837 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 25.06.2026 | 10:30:54,448 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 25.06.2026 | 10:30:54,385 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:30:50,247 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:30:32,037 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:30:23,403 | 3 | 1 083,20 | |
| 3 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 25.06.2026 | 10:30:19,672 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 25.06.2026 | 10:30:14,180 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 10:30:09,636 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 10:30:06,640 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 | |||
| 25.06.2026 | 10:29:37,694 | 50 | 1 083,00 | |
| 50 | 1 083,00 | |||
| 50 | 1 083,00 | |||
| 25.06.2026 | 10:29:32,671 | 45 | 1 081,80 | |
| 45 | 1 081,80 | |||
| 45 | 1 081,80 | |||
| 25.06.2026 | 10:29:32,524 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 10:29:23,058 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 10:29:16,552 | 15 | 1 084,00 | |
| 15 | 1 084,00 | |||
| 15 | 1 084,00 | |||
| 25.06.2026 | 10:29:00,255 | 92 | 1 085,00 | |
| 92 | 1 085,00 | |||
| 92 | 1 085,00 | |||
| 25.06.2026 | 10:28:53,821 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 10:28:50,465 | 12 | 1 085,00 | |
| 12 | 1 085,00 | |||
| 12 | 1 085,00 | |||
| 25.06.2026 | 10:28:48,462 | 9 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 6 | 1 086,20 | |||
| 9 | 1 086,20 | |||
| 25.06.2026 | 10:28:25,973 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 10:27:56,131 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 10:27:53,111 | 10 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 25.06.2026 | 10:27:52,303 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:27:39,016 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 10:27:37,649 | 20 | 1 085,00 | |
| 20 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 25.06.2026 | 10:27:32,376 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:27:31,595 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 10:27:30,798 | 250 | 1 083,00 | |
| 246 | 1 083,00 | |||
| 250 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 10:27:07,892 | 250 | 1 084,20 | |
| 250 | 1 084,20 | |||
| 250 | 1 084,20 | |||
| 25.06.2026 | 10:26:56,244 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 10:26:47,745 | 20 | 1 084,00 | |
| 20 | 1 084,00 | |||
| 20 | 1 084,00 | |||
| 25.06.2026 | 10:26:43,572 | 30 | 1 084,40 | |
| 30 | 1 084,40 | |||
| 30 | 1 084,40 | |||
| 25.06.2026 | 10:26:39,993 | 50 | 1 082,20 | |
| 50 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 25.06.2026 | 10:26:31,831 | 14 | 1 080,80 | |
| 14 | 1 080,80 | |||
| 14 | 1 080,80 | |||
| 25.06.2026 | 10:26:16,267 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:26:11,508 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:25:51,699 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:25:49,556 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 10:25:49,217 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:25:45,309 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 25.06.2026 | 10:25:30,910 | 50 | 1 082,00 | |
| 50 | 1 082,00 | |||
| 50 | 1 082,00 | |||
| 25.06.2026 | 10:25:28,041 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 10:25:22,637 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 10:25:20,395 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 8 | 1 081,00 | |||
| 25.06.2026 | 10:24:51,009 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 25.06.2026 | 10:24:40,029 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 25.06.2026 | 10:24:16,917 | 100 | 1 082,00 | |
| 100 | 1 082,00 | |||
| 100 | 1 082,00 | |||
| 25.06.2026 | 10:24:16,153 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 10:24:15,633 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 10:23:19,048 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 10:23:07,774 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:22:51,183 | 40 | 1 081,60 | |
| 40 | 1 081,60 | |||
| 40 | 1 081,60 | |||
| 25.06.2026 | 10:22:37,694 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:22:29,681 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 25.06.2026 | 10:22:26,554 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 10:22:24,642 | 8 | 1 080,40 | |
| 8 | 1 080,40 | |||
| 8 | 1 080,40 | |||
| 25.06.2026 | 10:22:07,583 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 25.06.2026 | 10:22:06,875 | 30 | 1 080,60 | |
| 30 | 1 080,60 | |||
| 30 | 1 080,60 | |||
| 25.06.2026 | 10:21:54,292 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:21:52,610 | 25 | 1 079,80 | |
| 25 | 1 079,80 | |||
| 25 | 1 079,80 | |||
| 25.06.2026 | 10:21:39,539 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:21:18,036 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 25.06.2026 | 10:21:14,968 | 7 | 1 077,80 | |
| 7 | 1 077,80 | |||
| 7 | 1 077,80 | |||
| 25.06.2026 | 10:21:02,146 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 10:21:00,923 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 25.06.2026 | 10:20:57,326 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 25.06.2026 | 10:20:57,011 | 20 | 1 079,80 | |
| 20 | 1 079,80 | |||
| 20 | 1 079,80 | |||
| 25.06.2026 | 10:20:54,088 | 48 | 1 077,40 | |
| 48 | 1 077,40 | |||
| 8 | 1 077,40 | |||
| 40 | 1 077,40 | |||
| 25.06.2026 | 10:20:47,034 | 643 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 100 | 1 077,00 | |||
| 607 | 1 077,00 | |||
| 533 | 1 077,00 | |||
| 36 | 1 077,00 | |||
| 25.06.2026 | 10:20:32,324 | 119 | 1 077,00 | |
| 66 | 1 077,00 | |||
| 119 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 7 | 1 077,00 | |||
| 14 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 10:20:30,595 | 346 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 18 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 120 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 342 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 20 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 55 | 1 077,00 | |||
| 99 | 1 077,00 | |||
| 25.06.2026 | 10:20:23,900 | 375 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 365 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 200 | 1 080,00 | |||
| 108 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 10:20:06,094 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:20:02,815 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 10:20:00,367 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 10:19:50,380 | 6 | 1 080,40 | |
| 6 | 1 080,40 | |||
| 6 | 1 080,40 | |||
| 25.06.2026 | 10:19:33,899 | 20 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 20 | 1 081,80 | |||
| 25.06.2026 | 10:19:22,908 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 25.06.2026 | 10:19:18,767 | 50 | 1 081,80 | |
| 50 | 1 081,80 | |||
| 50 | 1 081,80 | |||
| 25.06.2026 | 10:19:07,555 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 25.06.2026 | 10:19:01,883 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 10:18:39,310 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:18:27,345 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 10:18:26,303 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:18:21,907 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:18:20,013 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:18:18,305 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:18:14,935 | 22 | 1 082,00 | |
| 22 | 1 082,00 | |||
| 22 | 1 082,00 | |||
| 25.06.2026 | 10:18:12,513 | 20 | 1 082,00 | |
| 20 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 25.06.2026 | 10:18:09,183 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 10:17:56,504 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 10:17:51,800 | 20 | 1 082,80 | |
| 20 | 1 082,80 | |||
| 20 | 1 082,80 | |||
| 25.06.2026 | 10:17:42,287 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:17:39,961 | 40 | 1 082,80 | |
| 6 | 1 082,80 | |||
| 40 | 1 082,80 | |||
| 32 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 10:17:09,223 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 10:16:56,088 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 10:16:36,893 | 140 | 1 082,80 | |
| 140 | 1 082,80 | |||
| 140 | 1 082,80 | |||
| 25.06.2026 | 10:16:31,963 | 15 | 1 083,40 | |
| 15 | 1 083,40 | |||
| 15 | 1 083,40 | |||
| 25.06.2026 | 10:16:20,365 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 10:16:13,175 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:16:03,793 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 10:16:01,459 | 9 | 1 082,80 | |
| 9 | 1 082,80 | |||
| 9 | 1 082,80 | |||
| 25.06.2026 | 10:15:50,432 | 8 | 1 085,60 | |
| 8 | 1 085,60 | |||
| 8 | 1 085,60 | |||
| 25.06.2026 | 10:15:44,313 | 7 | 1 084,40 | |
| 7 | 1 084,40 | |||
| 7 | 1 084,40 | |||
| 25.06.2026 | 10:15:42,990 | 20 | 1 085,60 | |
| 20 | 1 085,60 | |||
| 20 | 1 085,60 | |||
| 25.06.2026 | 10:15:17,851 | 12 | 1 084,20 | |
| 12 | 1 084,20 | |||
| 12 | 1 084,20 | |||
| 25.06.2026 | 10:15:14,742 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 10:15:14,675 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 25.06.2026 | 10:14:30,862 | 12 | 1 084,80 | |
| 12 | 1 084,80 | |||
| 12 | 1 084,80 | |||
| 25.06.2026 | 10:14:26,432 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 10:13:43,637 | 30 | 1 085,80 | |
| 30 | 1 085,80 | |||
| 30 | 1 085,80 | |||
| 25.06.2026 | 10:13:39,997 | 9 | 1 085,60 | |
| 9 | 1 085,60 | |||
| 9 | 1 085,60 | |||
| 25.06.2026 | 10:13:36,914 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:12:46,436 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 10:12:36,079 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 10:12:34,609 | 9 | 1 088,00 | |
| 9 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 25.06.2026 | 10:11:58,311 | 50 | 1 087,20 | |
| 50 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 25.06.2026 | 10:11:57,347 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 10:11:36,056 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 10:11:26,182 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 10:11:19,510 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:11:12,703 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 25.06.2026 | 10:11:11,130 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 10:11:02,132 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 10:11:01,294 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 25.06.2026 | 10:10:53,570 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 25.06.2026 | 10:10:49,629 | 12 | 1 084,80 | |
| 12 | 1 084,80 | |||
| 12 | 1 084,80 | |||
| 25.06.2026 | 10:10:43,641 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 10:10:43,395 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:10:30,421 | 20 | 1 085,80 | |
| 20 | 1 085,80 | |||
| 20 | 1 085,80 | |||
| 25.06.2026 | 10:10:25,294 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 10:10:24,878 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 10:10:22,442 | 20 | 1 084,40 | |
| 20 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 25.06.2026 | 10:10:16,834 | 100 | 1 084,00 | |
| 100 | 1 084,00 | |||
| 100 | 1 084,00 | |||
| 25.06.2026 | 10:10:13,033 | 15 | 1 084,80 | |
| 15 | 1 084,80 | |||
| 15 | 1 084,80 | |||
| 25.06.2026 | 10:10:09,147 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 25.06.2026 | 10:10:08,501 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 10:10:08,427 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 10:10:06,851 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:10:04,156 | 3 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 3 | 1 082,40 | |||
| 25.06.2026 | 10:10:01,841 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 10:09:54,641 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:09:53,698 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 25.06.2026 | 10:09:49,780 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 25.06.2026 | 10:09:45,714 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 25.06.2026 | 10:09:43,174 | 4 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 10:09:36,080 | 30 | 1 082,00 | |
| 20 | 1 082,00 | |||
| 30 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 25.06.2026 | 10:09:30,489 | 100 | 1 080,20 | |
| 18 | 1 080,20 | |||
| 73 | 1 080,20 | |||
| 100 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:09:19,402 | 200 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 195 | 1 082,00 | |||
| 200 | 1 082,00 | |||
| 25.06.2026 | 10:09:19,276 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 25.06.2026 | 10:09:19,058 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 25.06.2026 | 10:09:19,005 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 25.06.2026 | 10:09:11,401 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:09:04,193 | 55 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 30 | 1 080,20 | |||
| 8 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 51 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:08:15,421 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:08:09,108 | 43 | 1 081,40 | |
| 43 | 1 081,40 | |||
| 43 | 1 081,40 | |||
| 25.06.2026 | 10:08:08,935 | 15 | 1 082,80 | |
| 15 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 11 | 1 082,80 | |||
| 25.06.2026 | 10:06:56,813 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 10:06:53,235 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 25.06.2026 | 10:06:46,823 | 7 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 7 | 1 084,60 | |||
| 25.06.2026 | 10:06:42,037 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 10:06:38,649 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 10:06:37,187 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:06:35,865 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 10:06:24,928 | 8 | 1 085,00 | |
| 8 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 25.06.2026 | 10:06:23,809 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 10:06:20,303 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 10:06:17,308 | 20 | 1 084,40 | |
| 20 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 25.06.2026 | 10:06:17,030 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:06:06,377 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 10:05:57,583 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 10:05:57,536 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 10:05:41,690 | 121 | 1 084,00 | |
| 104 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 100 | 1 084,00 | |||
| 25.06.2026 | 10:04:58,777 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 10:04:47,678 | 8 | 1 085,80 | |
| 8 | 1 085,80 | |||
| 8 | 1 085,80 | |||
| 25.06.2026 | 10:04:44,373 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 913,10 / Ask: 913,40
Umsatz: 76 986 TEUR -
Micron Technology Inc.
Bid: 1 086,80
Ask: 1 088,00
Umsatz: 66 782 TEUR -
SK Hynix Inc.
Bid: 1 685,00
Ask: 1 695,00
Umsatz: 36 312 TEUR -
Deutsche Lufthansa AG
Bid: 9,802 / Ask: 9,806
Umsatz: 12 748 TEUR -
Siemens Energy AG
Bid: 162,38 / Ask: 162,42
Umsatz: 12 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 13:39:49
Letzte Aktualisierung:
25.06.2026 @ 13:39:49