Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
885
257,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:46:35,592 | 36 | 257,75 | |
| 36 | 257,75 | |||
| 36 | 257,75 | |||
| 10.06.2026 | 19:46:35,502 | 53 | 257,75 | |
| 53 | 257,75 | |||
| 53 | 257,75 | |||
| 10.06.2026 | 19:44:00,162 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 10.06.2026 | 19:40:49,646 | 27 | 257,90 | |
| 27 | 257,90 | |||
| 27 | 257,90 | |||
| 10.06.2026 | 19:40:02,589 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 10.06.2026 | 19:39:52,413 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 10.06.2026 | 19:39:37,536 | 9 | 257,75 | |
| 9 | 257,75 | |||
| 9 | 257,75 | |||
| 10.06.2026 | 19:37:51,806 | 53 | 257,75 | |
| 53 | 257,75 | |||
| 53 | 257,75 | |||
| 10.06.2026 | 19:37:12,754 | 1 000 | 257,90 | |
| 1 000 | 257,90 | |||
| 1 000 | 257,90 | |||
| 10.06.2026 | 19:36:06,608 | 161 | 257,95 | |
| 161 | 257,95 | |||
| 150 | 257,95 | |||
| 11 | 257,95 | |||
| 10.06.2026 | 19:32:45,451 | 145 | 258,15 | |
| 145 | 258,15 | |||
| 142 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:30:04,313 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 10.06.2026 | 19:29:19,710 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 1 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:28:27,603 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 10.06.2026 | 19:27:09,188 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 19:26:45,146 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 19:26:34,088 | 11 | 258,10 | |
| 11 | 258,10 | |||
| 11 | 258,10 | |||
| 10.06.2026 | 19:25:02,685 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 19:24:00,812 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 10.06.2026 | 19:22:10,542 | 15 | 258,15 | |
| 15 | 258,15 | |||
| 15 | 258,15 | |||
| 10.06.2026 | 19:21:39,049 | 50 | 258,15 | |
| 35 | 258,15 | |||
| 11 | 258,15 | |||
| 4 | 258,15 | |||
| 50 | 258,15 | |||
| 10.06.2026 | 19:20:39,131 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 10.06.2026 | 19:20:38,990 | 68 | 257,95 | |
| 68 | 257,95 | |||
| 68 | 257,95 | |||
| 10.06.2026 | 19:20:38,606 | 26 | 257,95 | |
| 26 | 257,95 | |||
| 26 | 257,95 | |||
| 10.06.2026 | 19:20:38,449 | 150 | 257,95 | |
| 150 | 257,95 | |||
| 124 | 257,95 | |||
| 3 | 257,95 | |||
| 23 | 257,95 | |||
| 10.06.2026 | 19:18:23,880 | 150 | 257,95 | |
| 150 | 257,95 | |||
| 150 | 257,95 | |||
| 10.06.2026 | 19:17:12,151 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 10.06.2026 | 19:16:02,498 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 19:15:49,760 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 19:15:13,137 | 40 | 257,95 | |
| 3 | 257,95 | |||
| 40 | 257,95 | |||
| 11 | 257,95 | |||
| 26 | 257,95 | |||
| 10.06.2026 | 19:15:11,519 | 58 | 258,15 | |
| 58 | 258,15 | |||
| 20 | 258,15 | |||
| 35 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 19:15:11,420 | 58 | 258,20 | |
| 58 | 258,20 | |||
| 58 | 258,20 | |||
| 10.06.2026 | 19:15:10,033 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 10.06.2026 | 19:12:51,361 | 23 | 258,20 | |
| 23 | 258,20 | |||
| 23 | 258,20 | |||
| 10.06.2026 | 19:12:50,955 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 10.06.2026 | 19:09:55,586 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 10.06.2026 | 18:59:41,306 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 10.06.2026 | 18:59:18,318 | 27 | 258,15 | |
| 24 | 258,15 | |||
| 27 | 258,15 | |||
| 3 | 258,15 | |||
| 10.06.2026 | 18:56:17,627 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 10.06.2026 | 18:56:17,125 | 13 | 258,75 | |
| 13 | 258,75 | |||
| 13 | 258,75 | |||
| 10.06.2026 | 18:56:13,581 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 10.06.2026 | 18:53:43,870 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 10.06.2026 | 18:47:35,615 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 10.06.2026 | 18:44:10,018 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 10.06.2026 | 18:40:58,487 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 130 | 258,75 | |||
| 20 | 258,75 | |||
| 10.06.2026 | 18:38:45,852 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 18:38:45,596 | 10 | 258,75 | |
| 3 | 258,75 | |||
| 4 | 258,75 | |||
| 3 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 18:36:44,084 | 55 | 257,95 | |
| 3 | 257,95 | |||
| 20 | 257,95 | |||
| 11 | 257,95 | |||
| 21 | 257,95 | |||
| 55 | 257,95 | |||
| 10.06.2026 | 18:33:53,405 | 32 | 257,95 | |
| 32 | 257,95 | |||
| 32 | 257,95 | |||
| 10.06.2026 | 18:33:53,097 | 93 | 258,75 | |
| 5 | 258,75 | |||
| 25 | 258,75 | |||
| 63 | 258,75 | |||
| 93 | 258,75 | |||
| 10.06.2026 | 18:33:52,989 | 87 | 258,55 | |
| 11 | 258,55 | |||
| 87 | 258,55 | |||
| 20 | 258,55 | |||
| 56 | 258,55 | |||
| 10.06.2026 | 18:33:10,419 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 10.06.2026 | 18:31:29,305 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 10.06.2026 | 18:31:07,283 | 27 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10 | 258,50 | |||
| 27 | 258,50 | |||
| 11 | 258,50 | |||
| 10.06.2026 | 18:29:38,021 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 10.06.2026 | 18:29:21,575 | 27 | 257,95 | |
| 27 | 257,95 | |||
| 20 | 257,95 | |||
| 7 | 257,95 | |||
| 10.06.2026 | 18:28:49,391 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 18:28:14,338 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 10.06.2026 | 18:28:13,204 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 10.06.2026 | 18:27:33,850 | 50 | 257,95 | |
| 13 | 257,95 | |||
| 50 | 257,95 | |||
| 3 | 257,95 | |||
| 11 | 257,95 | |||
| 3 | 257,95 | |||
| 20 | 257,95 | |||
| 10.06.2026 | 18:25:30,426 | 12 | 258,05 | |
| 3 | 258,05 | |||
| 9 | 258,05 | |||
| 12 | 258,05 | |||
| 10.06.2026 | 18:25:00,324 | 28 | 258,20 | |
| 28 | 258,20 | |||
| 25 | 258,20 | |||
| 3 | 258,20 | |||
| 10.06.2026 | 18:22:14,266 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 10.06.2026 | 18:21:48,655 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 10.06.2026 | 18:14:48,638 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:14:27,671 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:11:36,983 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 10.06.2026 | 18:09:17,022 | 25 | 258,75 | |
| 25 | 258,75 | |||
| 25 | 258,75 | |||
| 10.06.2026 | 18:06:54,488 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 18:04:01,081 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 10.06.2026 | 18:03:09,588 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 18:02:42,131 | 23 | 258,75 | |
| 3 | 258,75 | |||
| 20 | 258,75 | |||
| 13 | 258,75 | |||
| 10 | 258,75 | |||
| 10.06.2026 | 17:59:52,022 | 55 | 258,45 | |
| 55 | 258,45 | |||
| 40 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:59:38,313 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 10.06.2026 | 17:59:18,114 | 135 | 258,55 | |
| 135 | 258,55 | |||
| 135 | 258,55 | |||
| 10.06.2026 | 17:59:04,342 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:32,961 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:28,003 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 10.06.2026 | 17:57:27,959 | 135 | 258,45 | |
| 135 | 258,45 | |||
| 135 | 258,45 | |||
| 10.06.2026 | 17:57:10,786 | 13 | 258,35 | |
| 13 | 258,35 | |||
| 13 | 258,35 | |||
| 10.06.2026 | 17:55:33,735 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:55:23,200 | 40 | 257,95 | |
| 40 | 257,95 | |||
| 40 | 257,95 | |||
| 10.06.2026 | 17:54:30,520 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 10.06.2026 | 17:53:04,284 | 60 | 258,45 | |
| 60 | 258,45 | |||
| 60 | 258,45 | |||
| 10.06.2026 | 17:52:56,809 | 551 | 257,95 | |
| 20 | 257,95 | |||
| 16 | 257,95 | |||
| 1 | 257,95 | |||
| 315 | 257,95 | |||
| 550 | 257,95 | |||
| 200 | 257,95 | |||
| 10.06.2026 | 17:52:37,536 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 10.06.2026 | 17:51:54,799 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 10.06.2026 | 17:51:13,874 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 10.06.2026 | 17:50:28,447 | 23 | 258,30 | |
| 23 | 258,30 | |||
| 23 | 258,30 | |||
| 10.06.2026 | 17:50:25,192 | 15 | 258,05 | |
| 15 | 258,05 | |||
| 15 | 258,05 | |||
| 10.06.2026 | 17:49:33,104 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 10.06.2026 | 17:49:31,225 | 38 | 258,55 | |
| 38 | 258,55 | |||
| 20 | 258,55 | |||
| 3 | 258,55 | |||
| 15 | 258,55 | |||
| 10.06.2026 | 17:48:25,901 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 10.06.2026 | 17:48:13,023 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 50 | 258,45 | |||
| 10.06.2026 | 17:48:12,731 | 28 | 258,50 | |
| 28 | 258,50 | |||
| 28 | 258,50 | |||
| 10.06.2026 | 17:47:34,915 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:47:34,119 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:46:44,404 | 14 | 258,75 | |
| 14 | 258,75 | |||
| 14 | 258,75 | |||
| 10.06.2026 | 17:45:28,876 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 10.06.2026 | 17:43:23,248 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 10.06.2026 | 17:43:20,546 | 150 | 258,45 | |
| 150 | 258,45 | |||
| 150 | 258,45 | |||
| 10.06.2026 | 17:42:04,439 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 10.06.2026 | 17:41:58,867 | 75 | 258,30 | |
| 55 | 258,30 | |||
| 75 | 258,30 | |||
| 20 | 258,30 | |||
| 10.06.2026 | 17:41:18,654 | 25 | 258,55 | |
| 25 | 258,55 | |||
| 25 | 258,55 | |||
| 10.06.2026 | 17:40:42,656 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 10.06.2026 | 17:38:44,192 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 10.06.2026 | 17:38:43,416 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 10.06.2026 | 17:36:49,823 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 10.06.2026 | 17:36:17,590 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 10.06.2026 | 17:32:59,778 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 10.06.2026 | 17:29:36,189 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 10.06.2026 | 17:28:58,345 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 10.06.2026 | 17:27:31,653 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 10.06.2026 | 17:22:53,296 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 10.06.2026 | 17:20:55,453 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 10.06.2026 | 17:19:45,261 | 75 | 258,25 | |
| 75 | 258,25 | |||
| 75 | 258,25 | |||
| 10.06.2026 | 17:19:45,007 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:19:26,862 | 400 | 258,25 | |
| 400 | 258,25 | |||
| 400 | 258,25 | |||
| 10.06.2026 | 17:18:14,386 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 10.06.2026 | 17:17:47,341 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 10.06.2026 | 17:17:17,003 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 10.06.2026 | 17:15:15,590 | 19 | 258,85 | |
| 19 | 258,85 | |||
| 19 | 258,85 | |||
| 10.06.2026 | 17:14:38,228 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 10.06.2026 | 17:14:03,083 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 10.06.2026 | 17:10:45,985 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 10.06.2026 | 17:10:22,258 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 10.06.2026 | 17:07:49,182 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 10.06.2026 | 17:07:38,867 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 10.06.2026 | 17:07:33,535 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 10.06.2026 | 17:07:31,783 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 10.06.2026 | 17:05:49,254 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 10.06.2026 | 17:05:20,116 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 10.06.2026 | 17:03:13,589 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 10.06.2026 | 17:03:12,538 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 10.06.2026 | 17:03:10,726 | 2 | 259,85 | |
| 2 | 259,85 | |||
| 2 | 259,85 | |||
| 10.06.2026 | 16:57:08,218 | 150 | 259,65 | |
| 150 | 259,65 | |||
| 150 | 259,65 | |||
| 10.06.2026 | 16:57:02,997 | 350 | 259,70 | |
| 350 | 259,70 | |||
| 350 | 259,70 | |||
| 10.06.2026 | 16:55:48,460 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 10.06.2026 | 16:55:03,128 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 10.06.2026 | 16:54:57,368 | 144 | 260,05 | |
| 144 | 260,05 | |||
| 144 | 260,05 | |||
| 10.06.2026 | 16:53:45,214 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 10.06.2026 | 16:53:35,874 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 10.06.2026 | 16:53:34,525 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 10.06.2026 | 16:51:37,445 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 10.06.2026 | 16:51:20,805 | 30 | 260,25 | |
| 30 | 260,25 | |||
| 30 | 260,25 | |||
| 10.06.2026 | 16:51:12,928 | 192 | 260,35 | |
| 192 | 260,35 | |||
| 192 | 260,35 | |||
| 10.06.2026 | 16:51:03,542 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 10.06.2026 | 16:49:20,629 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 10.06.2026 | 16:49:04,001 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 10.06.2026 | 16:48:55,349 | 11 | 260,35 | |
| 11 | 260,35 | |||
| 11 | 260,35 | |||
| 10.06.2026 | 16:48:33,475 | 200 | 260,35 | |
| 200 | 260,35 | |||
| 200 | 260,35 | |||
| 10.06.2026 | 16:46:35,437 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 10.06.2026 | 16:42:45,713 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 10.06.2026 | 16:40:58,261 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 10.06.2026 | 16:40:29,211 | 15 | 260,95 | |
| 15 | 260,95 | |||
| 15 | 260,95 | |||
| 10.06.2026 | 16:39:45,764 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 10.06.2026 | 16:32:51,363 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 10.06.2026 | 16:32:51,151 | 36 | 260,90 | |
| 36 | 260,90 | |||
| 36 | 260,90 | |||
| 10.06.2026 | 16:32:50,943 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 10.06.2026 | 16:32:50,735 | 24 | 260,90 | |
| 24 | 260,90 | |||
| 24 | 260,90 | |||
| 10.06.2026 | 16:32:50,527 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:50,319 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 10.06.2026 | 16:32:50,097 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 10.06.2026 | 16:32:49,896 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 10.06.2026 | 16:32:08,033 | 40 | 260,65 | |
| 40 | 260,65 | |||
| 40 | 260,65 | |||
| 10.06.2026 | 16:31:50,919 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 10.06.2026 | 16:31:04,506 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 10.06.2026 | 16:30:28,994 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 10.06.2026 | 16:28:58,028 | 120 | 260,65 | |
| 120 | 260,65 | |||
| 120 | 260,65 | |||
| 10.06.2026 | 16:28:46,178 | 7 | 260,75 | |
| 7 | 260,75 | |||
| 7 | 260,75 | |||
| 10.06.2026 | 16:28:18,610 | 40 | 260,85 | |
| 40 | 260,85 | |||
| 40 | 260,85 | |||
| 10.06.2026 | 16:24:23,414 | 20 | 260,85 | |
| 20 | 260,85 | |||
| 20 | 260,85 | |||
| 10.06.2026 | 16:22:13,949 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 10.06.2026 | 16:22:13,734 | 6 | 260,85 | |
| 6 | 260,85 | |||
| 6 | 260,85 | |||
| 10.06.2026 | 16:22:12,693 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 10.06.2026 | 16:20:54,155 | 30 | 260,85 | |
| 30 | 260,85 | |||
| 30 | 260,85 | |||
| 10.06.2026 | 16:20:47,985 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 10.06.2026 | 16:20:35,192 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 10.06.2026 | 16:20:25,815 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:08,078 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,762 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,410 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:07,054 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,711 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,398 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:06,043 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 16:20:05,695 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,364 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:05,024 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,686 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:04,347 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,974 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,660 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:03,567 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:20:03,352 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:20:02,999 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,339 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:54,001 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:53,641 | 110 | 260,65 | |
| 10 | 260,65 | |||
| 110 | 260,65 | |||
| 100 | 260,65 | |||
| 10.06.2026 | 16:19:53,330 | 400 | 260,65 | |
| 400 | 260,65 | |||
| 400 | 260,65 | |||
| 10.06.2026 | 16:19:47,850 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,520 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:47,207 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,897 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,585 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:46,244 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,903 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,564 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:45,203 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,887 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:19:44,539 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:44,168 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,848 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,520 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:43,210 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:42,888 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 16:19:22,849 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 10.06.2026 | 16:19:22,493 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:22,150 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,839 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,490 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:21,163 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,843 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,474 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:20,134 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,787 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,470 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:19,241 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 10.06.2026 | 16:19:19,125 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,781 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:19:18,374 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 16:18:23,274 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 10.06.2026 | 16:17:39,646 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 10.06.2026 | 16:17:33,495 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 10.06.2026 | 16:17:17,814 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 16:16:31,417 | 16 | 260,55 | |
| 16 | 260,55 | |||
| 16 | 260,55 | |||
| 10.06.2026 | 16:13:31,801 | 28 | 260,60 | |
| 28 | 260,60 | |||
| 28 | 260,60 | |||
| 10.06.2026 | 16:13:10,266 | 22 | 260,65 | |
| 22 | 260,65 | |||
| 22 | 260,65 | |||
| 10.06.2026 | 16:11:08,070 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 10.06.2026 | 16:09:56,438 | 75 | 260,40 | |
| 75 | 260,40 | |||
| 75 | 260,40 | |||
| 10.06.2026 | 16:09:30,194 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 10.06.2026 | 16:09:10,963 | 158 | 260,40 | |
| 158 | 260,40 | |||
| 158 | 260,40 | |||
| 10.06.2026 | 16:09:06,995 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 10.06.2026 | 16:08:42,069 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 16:06:33,867 | 370 | 260,25 | |
| 370 | 260,25 | |||
| 370 | 260,25 | |||
| 10.06.2026 | 16:05:14,131 | 23 | 260,20 | |
| 23 | 260,20 | |||
| 23 | 260,20 | |||
| 10.06.2026 | 16:04:50,805 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 10.06.2026 | 16:02:35,801 | 24 | 260,00 | |
| 24 | 260,00 | |||
| 24 | 260,00 | |||
| 10.06.2026 | 16:02:05,251 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 10.06.2026 | 16:02:03,680 | 88 | 260,05 | |
| 88 | 260,05 | |||
| 88 | 260,05 | |||
| 10.06.2026 | 16:01:29,183 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 10.06.2026 | 16:00:02,585 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 15:57:48,785 | 100 | 260,35 | |
| 100 | 260,35 | |||
| 100 | 260,35 | |||
| 10.06.2026 | 15:56:38,080 | 212 | 260,30 | |
| 212 | 260,30 | |||
| 212 | 260,30 | |||
| 10.06.2026 | 15:55:31,525 | 99 | 260,05 | |
| 99 | 260,05 | |||
| 99 | 260,05 | |||
| 10.06.2026 | 15:53:36,886 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 10.06.2026 | 15:52:54,693 | 7 | 260,45 | |
| 7 | 260,45 | |||
| 7 | 260,45 | |||
| 10.06.2026 | 15:51:55,009 | 48 | 260,50 | |
| 48 | 260,50 | |||
| 48 | 260,50 | |||
| 10.06.2026 | 15:50:50,688 | 200 | 260,65 | |
| 200 | 260,65 | |||
| 200 | 260,65 | |||
| 10.06.2026 | 15:50:13,233 | 55 | 260,90 | |
| 55 | 260,90 | |||
| 55 | 260,90 | |||
| 10.06.2026 | 15:49:38,671 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 10.06.2026 | 15:49:26,703 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 10.06.2026 | 15:48:05,228 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 10.06.2026 | 15:47:42,221 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 10.06.2026 | 15:47:26,875 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 10.06.2026 | 15:45:54,220 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 10.06.2026 | 15:42:34,357 | 25 | 260,85 | |
| 25 | 260,85 | |||
| 25 | 260,85 | |||
| 10.06.2026 | 15:40:52,620 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 10.06.2026 | 15:40:40,588 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 10.06.2026 | 15:40:05,699 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 10.06.2026 | 15:39:33,954 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 10.06.2026 | 15:38:33,283 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 10.06.2026 | 15:37:57,699 | 73 | 260,85 | |
| 73 | 260,85 | |||
| 73 | 260,85 | |||
| 10.06.2026 | 15:37:29,955 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 10.06.2026 | 15:36:34,817 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 15:35:20,877 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 10.06.2026 | 15:34:00,310 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 10.06.2026 | 15:32:23,766 | 13 | 260,40 | |
| 13 | 260,40 | |||
| 13 | 260,40 | |||
| 10.06.2026 | 15:32:18,819 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 15:32:16,123 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 10.06.2026 | 15:31:47,507 | 118 | 260,55 | |
| 118 | 260,55 | |||
| 118 | 260,55 | |||
| 10.06.2026 | 15:31:03,490 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 10.06.2026 | 15:28:31,102 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 10.06.2026 | 15:27:15,151 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 10.06.2026 | 15:27:06,050 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 15:25:55,266 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 10.06.2026 | 15:25:47,649 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 10.06.2026 | 15:25:24,196 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 15:24:37,504 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 15:24:21,986 | 118 | 260,50 | |
| 118 | 260,50 | |||
| 118 | 260,50 | |||
| 10.06.2026 | 15:23:30,514 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 15:23:29,689 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 10.06.2026 | 15:22:52,124 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 10.06.2026 | 15:22:10,503 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 10.06.2026 | 15:21:34,725 | 7 | 260,05 | |
| 7 | 260,05 | |||
| 7 | 260,05 | |||
| 10.06.2026 | 15:21:15,041 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 10.06.2026 | 15:20:09,775 | 16 | 259,85 | |
| 16 | 259,85 | |||
| 16 | 259,85 | |||
| 10.06.2026 | 15:16:37,575 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 10.06.2026 | 15:15:28,566 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 10.06.2026 | 15:12:08,500 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 10.06.2026 | 15:10:52,399 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 10.06.2026 | 15:10:44,593 | 16 | 259,85 | |
| 16 | 259,85 | |||
| 16 | 259,85 | |||
| 10.06.2026 | 15:07:15,868 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 10.06.2026 | 15:07:06,304 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 10.06.2026 | 15:06:37,668 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 10.06.2026 | 15:05:09,101 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 10.06.2026 | 15:04:41,878 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 10.06.2026 | 15:02:27,191 | 6 | 259,60 | |
| 6 | 259,60 | |||
| 6 | 259,60 | |||
| 10.06.2026 | 15:01:37,881 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 10.06.2026 | 15:01:25,293 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 10.06.2026 | 15:01:25,131 | 11 | 259,65 | |
| 11 | 259,65 | |||
| 11 | 259,65 | |||
| 10.06.2026 | 15:01:25,058 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 10.06.2026 | 15:01:24,851 | 11 | 259,65 | |
| 11 | 259,65 | |||
| 11 | 259,65 | |||
| 10.06.2026 | 15:00:30,500 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 10.06.2026 | 14:59:25,872 | 300 | 259,70 | |
| 300 | 259,70 | |||
| 300 | 259,70 | |||
| 10.06.2026 | 14:58:58,526 | 152 | 259,50 | |
| 152 | 259,50 | |||
| 152 | 259,50 | |||
| 10.06.2026 | 14:58:08,295 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 10.06.2026 | 14:57:53,756 | 192 | 259,90 | |
| 192 | 259,90 | |||
| 192 | 259,90 | |||
| 10.06.2026 | 14:57:19,322 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,12 / Ask: 138,38
Umsatz: 54 276 TEUR -
Micron Technology Inc.
Bid: 782,20 / Ask: 782,90
Umsatz: 50 414 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 150,00
Umsatz: 45 156 TEUR -
SAP SE
Bid: 148,92 / Ask: 149,18
Umsatz: 26 649 TEUR -
Rheinmetall AG
Bid: 1 196,20
Ask: 1 198,00
Umsatz: 22 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 19:50:55
Letzte Aktualisierung:
10.06.2026 @ 19:50:55