Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3134
4404
192,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:57:16,597 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 20.05.2026 | 16:57:12,457 | 28 | 193,66 | |
| 28 | 193,66 | |||
| 28 | 193,66 | |||
| 20.05.2026 | 16:57:12,254 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 16:57:09,388 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 20.05.2026 | 16:56:57,392 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 20.05.2026 | 16:56:35,594 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 20.05.2026 | 16:56:29,810 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 20.05.2026 | 16:56:27,960 | 17 | 193,44 | |
| 17 | 193,44 | |||
| 17 | 193,44 | |||
| 20.05.2026 | 16:56:27,273 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 20.05.2026 | 16:56:26,472 | 300 | 193,50 | |
| 300 | 193,50 | |||
| 300 | 193,50 | |||
| 20.05.2026 | 16:56:12,373 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 16:56:04,505 | 6 | 193,50 | |
| 6 | 193,50 | |||
| 6 | 193,50 | |||
| 20.05.2026 | 16:55:34,329 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 16:55:26,557 | 360 | 193,50 | |
| 300 | 193,50 | |||
| 60 | 193,50 | |||
| 360 | 193,50 | |||
| 20.05.2026 | 16:55:23,064 | 28 | 193,48 | |
| 28 | 193,48 | |||
| 28 | 193,48 | |||
| 20.05.2026 | 16:55:22,565 | 48 | 193,48 | |
| 48 | 193,48 | |||
| 48 | 193,48 | |||
| 20.05.2026 | 16:55:21,728 | 45 | 193,48 | |
| 45 | 193,48 | |||
| 45 | 193,48 | |||
| 20.05.2026 | 16:55:20,981 | 110 | 193,48 | |
| 110 | 193,48 | |||
| 110 | 193,48 | |||
| 20.05.2026 | 16:55:19,732 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 16:55:19,621 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 20.05.2026 | 16:55:11,608 | 20 | 193,40 | |
| 20 | 193,40 | |||
| 20 | 193,40 | |||
| 20.05.2026 | 16:54:53,409 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 16:54:33,992 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 20.05.2026 | 16:54:23,200 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 16:54:22,054 | 42 | 193,36 | |
| 42 | 193,36 | |||
| 42 | 193,36 | |||
| 20.05.2026 | 16:53:55,784 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 20.05.2026 | 16:53:46,324 | 52 | 193,34 | |
| 52 | 193,34 | |||
| 52 | 193,34 | |||
| 20.05.2026 | 16:53:45,560 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 20.05.2026 | 16:53:32,724 | 115 | 193,30 | |
| 115 | 193,30 | |||
| 115 | 193,30 | |||
| 20.05.2026 | 16:53:27,968 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 16:53:25,009 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 16:53:01,801 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 16:52:52,531 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 16:52:03,976 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 20.05.2026 | 16:51:46,864 | 85 | 193,18 | |
| 85 | 193,18 | |||
| 85 | 193,18 | |||
| 20.05.2026 | 16:51:34,433 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 16:51:32,812 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 16:51:15,125 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 16:51:02,390 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 20.05.2026 | 16:51:00,016 | 43 | 192,86 | |
| 23 | 192,86 | |||
| 43 | 192,86 | |||
| 20 | 192,86 | |||
| 20.05.2026 | 16:50:51,104 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 20.05.2026 | 16:50:49,116 | 156 | 193,04 | |
| 156 | 193,04 | |||
| 156 | 193,04 | |||
| 20.05.2026 | 16:50:37,478 | 51 | 192,96 | |
| 51 | 192,96 | |||
| 51 | 192,96 | |||
| 20.05.2026 | 16:50:06,141 | 25 | 192,92 | |
| 25 | 192,92 | |||
| 25 | 192,92 | |||
| 20.05.2026 | 16:49:44,035 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 20.05.2026 | 16:49:21,763 | 24 | 193,00 | |
| 24 | 193,00 | |||
| 24 | 193,00 | |||
| 20.05.2026 | 16:48:57,804 | 450 | 193,00 | |
| 450 | 193,00 | |||
| 450 | 193,00 | |||
| 20.05.2026 | 16:48:55,802 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 20.05.2026 | 16:48:44,403 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 20.05.2026 | 16:48:29,942 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 20.05.2026 | 16:48:28,978 | 7 | 193,16 | |
| 7 | 193,16 | |||
| 7 | 193,16 | |||
| 20.05.2026 | 16:48:23,835 | 24 | 193,08 | |
| 24 | 193,08 | |||
| 24 | 193,08 | |||
| 20.05.2026 | 16:48:18,558 | 61 | 193,00 | |
| 20 | 193,00 | |||
| 41 | 193,00 | |||
| 61 | 193,00 | |||
| 20.05.2026 | 16:48:18,164 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 20.05.2026 | 16:48:14,528 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 16:48:13,489 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 16:47:48,128 | 26 | 192,76 | |
| 26 | 192,76 | |||
| 26 | 192,76 | |||
| 20.05.2026 | 16:47:44,757 | 7 | 192,88 | |
| 7 | 192,88 | |||
| 7 | 192,88 | |||
| 20.05.2026 | 16:47:40,041 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 16:47:31,373 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 16:47:30,820 | 187 | 192,90 | |
| 187 | 192,90 | |||
| 156 | 192,90 | |||
| 31 | 192,90 | |||
| 20.05.2026 | 16:47:30,664 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 20.05.2026 | 16:47:29,628 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 20.05.2026 | 16:47:20,908 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 20.05.2026 | 16:47:16,747 | 12 | 193,02 | |
| 12 | 193,02 | |||
| 12 | 193,02 | |||
| 20.05.2026 | 16:47:16,251 | 198 | 193,10 | |
| 198 | 193,10 | |||
| 198 | 193,10 | |||
| 20.05.2026 | 16:47:08,421 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 16:47:01,809 | 55 | 193,12 | |
| 55 | 193,12 | |||
| 55 | 193,12 | |||
| 20.05.2026 | 16:47:00,466 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 20.05.2026 | 16:46:59,322 | 110 | 193,14 | |
| 110 | 193,14 | |||
| 110 | 193,14 | |||
| 20.05.2026 | 16:46:56,931 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 20.05.2026 | 16:46:41,823 | 6 | 193,36 | |
| 6 | 193,36 | |||
| 6 | 193,36 | |||
| 20.05.2026 | 16:46:28,145 | 36 | 193,20 | |
| 36 | 193,20 | |||
| 36 | 193,20 | |||
| 20.05.2026 | 16:46:19,033 | 6 | 193,44 | |
| 6 | 193,44 | |||
| 6 | 193,44 | |||
| 20.05.2026 | 16:46:14,406 | 51 | 193,42 | |
| 51 | 193,42 | |||
| 51 | 193,42 | |||
| 20.05.2026 | 16:46:12,840 | 4 | 193,50 | |
| 4 | 193,50 | |||
| 4 | 193,50 | |||
| 20.05.2026 | 16:46:11,546 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 20.05.2026 | 16:45:56,787 | 504 | 193,56 | |
| 504 | 193,56 | |||
| 504 | 193,56 | |||
| 20.05.2026 | 16:45:49,536 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 16:45:28,568 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 16:45:19,330 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 16:45:18,959 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 16:45:15,186 | 153 | 193,62 | |
| 153 | 193,62 | |||
| 153 | 193,62 | |||
| 20.05.2026 | 16:45:05,423 | 25 | 193,64 | |
| 2 | 193,64 | |||
| 19 | 193,64 | |||
| 4 | 193,64 | |||
| 25 | 193,64 | |||
| 20.05.2026 | 16:45:00,503 | 700 | 193,56 | |
| 700 | 193,56 | |||
| 700 | 193,56 | |||
| 20.05.2026 | 16:44:47,634 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 16:44:43,171 | 12 | 193,46 | |
| 12 | 193,46 | |||
| 12 | 193,46 | |||
| 20.05.2026 | 16:44:33,585 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 16:44:23,481 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 20.05.2026 | 16:43:53,044 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 16:43:44,276 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 20.05.2026 | 16:43:24,446 | 150 | 193,50 | |
| 150 | 193,50 | |||
| 150 | 193,50 | |||
| 20.05.2026 | 16:42:59,687 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 16:42:53,113 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 16:42:49,969 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 16:42:49,779 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 16:42:37,970 | 100 | 193,54 | |
| 100 | 193,54 | |||
| 100 | 193,54 | |||
| 20.05.2026 | 16:42:20,720 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 16:42:14,930 | 45 | 193,44 | |
| 45 | 193,44 | |||
| 45 | 193,44 | |||
| 20.05.2026 | 16:42:12,863 | 26 | 193,52 | |
| 26 | 193,52 | |||
| 26 | 193,52 | |||
| 20.05.2026 | 16:42:11,075 | 200 | 193,52 | |
| 200 | 193,52 | |||
| 200 | 193,52 | |||
| 20.05.2026 | 16:42:04,139 | 275 | 193,62 | |
| 275 | 193,62 | |||
| 275 | 193,62 | |||
| 20.05.2026 | 16:41:30,871 | 130 | 193,74 | |
| 130 | 193,74 | |||
| 130 | 193,74 | |||
| 20.05.2026 | 16:41:09,735 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 20.05.2026 | 16:41:09,575 | 200 | 193,82 | |
| 200 | 193,82 | |||
| 200 | 193,82 | |||
| 20.05.2026 | 16:41:07,060 | 21 | 193,82 | |
| 21 | 193,82 | |||
| 21 | 193,82 | |||
| 20.05.2026 | 16:41:06,958 | 77 | 193,82 | |
| 77 | 193,82 | |||
| 77 | 193,82 | |||
| 20.05.2026 | 16:41:04,214 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 20.05.2026 | 16:40:41,687 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 20.05.2026 | 16:40:38,171 | 180 | 193,86 | |
| 180 | 193,86 | |||
| 180 | 193,86 | |||
| 20.05.2026 | 16:40:34,458 | 160 | 193,80 | |
| 150 | 193,80 | |||
| 160 | 193,80 | |||
| 10 | 193,80 | |||
| 20.05.2026 | 16:40:32,831 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 20.05.2026 | 16:40:29,798 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 20.05.2026 | 16:40:27,996 | 300 | 193,66 | |
| 300 | 193,66 | |||
| 300 | 193,66 | |||
| 20.05.2026 | 16:40:26,414 | 2 | 193,64 | |
| 2 | 193,64 | |||
| 2 | 193,64 | |||
| 20.05.2026 | 16:40:02,401 | 84 | 193,56 | |
| 84 | 193,56 | |||
| 84 | 193,56 | |||
| 20.05.2026 | 16:39:49,470 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 16:39:45,804 | 52 | 193,66 | |
| 52 | 193,66 | |||
| 52 | 193,66 | |||
| 20.05.2026 | 16:39:13,976 | 6 | 193,72 | |
| 6 | 193,72 | |||
| 6 | 193,72 | |||
| 20.05.2026 | 16:39:08,298 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 20.05.2026 | 16:39:05,689 | 110 | 193,50 | |
| 110 | 193,50 | |||
| 110 | 193,50 | |||
| 20.05.2026 | 16:39:03,904 | 200 | 193,56 | |
| 200 | 193,56 | |||
| 200 | 193,56 | |||
| 20.05.2026 | 16:39:01,592 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 16:38:30,613 | 120 | 193,52 | |
| 120 | 193,52 | |||
| 120 | 193,52 | |||
| 20.05.2026 | 16:38:27,151 | 70 | 193,50 | |
| 70 | 193,50 | |||
| 70 | 193,50 | |||
| 20.05.2026 | 16:38:21,573 | 19 | 193,42 | |
| 19 | 193,42 | |||
| 19 | 193,42 | |||
| 20.05.2026 | 16:38:21,418 | 32 | 193,40 | |
| 32 | 193,40 | |||
| 32 | 193,40 | |||
| 20.05.2026 | 16:38:10,394 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 16:38:09,869 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 20.05.2026 | 16:38:04,206 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 16:38:02,818 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 16:38:00,507 | 200 | 193,20 | |
| 200 | 193,20 | |||
| 200 | 193,20 | |||
| 20.05.2026 | 16:37:54,329 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 16:37:52,645 | 99 | 193,22 | |
| 99 | 193,22 | |||
| 99 | 193,22 | |||
| 20.05.2026 | 16:37:52,134 | 701 | 193,22 | |
| 701 | 193,22 | |||
| 1 | 193,22 | |||
| 700 | 193,22 | |||
| 20.05.2026 | 16:37:47,621 | 700 | 193,24 | |
| 700 | 193,24 | |||
| 700 | 193,24 | |||
| 20.05.2026 | 16:37:39,178 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20.05.2026 | 16:36:53,729 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 20.05.2026 | 16:36:53,017 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 16:36:52,023 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 16:36:50,994 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 20.05.2026 | 16:36:42,258 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 20.05.2026 | 16:36:34,445 | 103 | 193,30 | |
| 103 | 193,30 | |||
| 103 | 193,30 | |||
| 20.05.2026 | 16:36:17,583 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 16:36:08,428 | 42 | 193,12 | |
| 42 | 193,12 | |||
| 42 | 193,12 | |||
| 20.05.2026 | 16:36:06,753 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 20.05.2026 | 16:36:04,430 | 52 | 193,24 | |
| 52 | 193,24 | |||
| 52 | 193,24 | |||
| 20.05.2026 | 16:36:04,124 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 20.05.2026 | 16:35:54,043 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 20.05.2026 | 16:35:51,812 | 15 | 193,06 | |
| 15 | 193,06 | |||
| 15 | 193,06 | |||
| 20.05.2026 | 16:35:51,058 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 16:35:45,469 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 20.05.2026 | 16:35:42,795 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 20.05.2026 | 16:35:37,002 | 110 | 193,16 | |
| 110 | 193,16 | |||
| 110 | 193,16 | |||
| 20.05.2026 | 16:35:34,772 | 36 | 193,16 | |
| 36 | 193,16 | |||
| 36 | 193,16 | |||
| 20.05.2026 | 16:35:34,271 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 16:35:16,425 | 65 | 193,48 | |
| 65 | 193,48 | |||
| 65 | 193,48 | |||
| 20.05.2026 | 16:35:13,559 | 34 | 193,32 | |
| 34 | 193,32 | |||
| 34 | 193,32 | |||
| 20.05.2026 | 16:35:07,797 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 20.05.2026 | 16:35:02,043 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 20.05.2026 | 16:34:47,218 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 16:34:37,486 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 16:34:34,008 | 16 | 193,66 | |
| 16 | 193,66 | |||
| 16 | 193,66 | |||
| 20.05.2026 | 16:34:25,241 | 51 | 193,70 | |
| 51 | 193,70 | |||
| 51 | 193,70 | |||
| 20.05.2026 | 16:34:22,062 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 20.05.2026 | 16:34:21,426 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 20.05.2026 | 16:34:20,858 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 20.05.2026 | 16:34:11,530 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 20.05.2026 | 16:34:08,789 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 20.05.2026 | 16:34:02,878 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 16:33:49,448 | 21 | 193,26 | |
| 21 | 193,26 | |||
| 21 | 193,26 | |||
| 20.05.2026 | 16:33:31,611 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 16:33:21,402 | 45 | 193,32 | |
| 45 | 193,32 | |||
| 45 | 193,32 | |||
| 20.05.2026 | 16:33:15,512 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 20.05.2026 | 16:33:07,615 | 13 | 193,50 | |
| 13 | 193,50 | |||
| 13 | 193,50 | |||
| 20.05.2026 | 16:33:01,661 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 16:32:58,966 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 20.05.2026 | 16:32:49,006 | 183 | 193,50 | |
| 183 | 193,50 | |||
| 183 | 193,50 | |||
| 20.05.2026 | 16:32:40,418 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 20.05.2026 | 16:32:14,278 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 16:32:07,247 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 20.05.2026 | 16:32:06,254 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 20.05.2026 | 16:31:50,560 | 110 | 193,44 | |
| 110 | 193,44 | |||
| 110 | 193,44 | |||
| 20.05.2026 | 16:31:49,772 | 156 | 193,52 | |
| 156 | 193,52 | |||
| 156 | 193,52 | |||
| 20.05.2026 | 16:31:39,995 | 200 | 193,46 | |
| 200 | 193,46 | |||
| 200 | 193,46 | |||
| 20.05.2026 | 16:31:37,912 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 20.05.2026 | 16:31:37,817 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 16:31:22,788 | 40 | 193,28 | |
| 40 | 193,28 | |||
| 40 | 193,28 | |||
| 20.05.2026 | 16:31:13,017 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 16:31:04,062 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 16:31:01,675 | 150 | 193,12 | |
| 150 | 193,12 | |||
| 150 | 193,12 | |||
| 20.05.2026 | 16:30:54,510 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 20.05.2026 | 16:30:51,026 | 9 | 193,18 | |
| 9 | 193,18 | |||
| 9 | 193,18 | |||
| 20.05.2026 | 16:30:43,806 | 156 | 193,00 | |
| 156 | 193,00 | |||
| 156 | 193,00 | |||
| 20.05.2026 | 16:30:32,313 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 20.05.2026 | 16:30:29,878 | 259 | 193,08 | |
| 259 | 193,08 | |||
| 259 | 193,08 | |||
| 20.05.2026 | 16:30:11,677 | 50 | 193,24 | |
| 50 | 193,24 | |||
| 50 | 193,24 | |||
| 20.05.2026 | 16:30:10,688 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 20.05.2026 | 16:30:04,485 | 55 | 193,16 | |
| 55 | 193,16 | |||
| 55 | 193,16 | |||
| 20.05.2026 | 16:29:52,048 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 16:29:31,354 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 16:29:27,764 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:29:23,336 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 16:29:21,585 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 20.05.2026 | 16:29:06,713 | 419 | 193,00 | |
| 60 | 193,00 | |||
| 299 | 193,00 | |||
| 419 | 193,00 | |||
| 60 | 193,00 | |||
| 20.05.2026 | 16:29:05,092 | 156 | 192,98 | |
| 156 | 192,98 | |||
| 156 | 192,98 | |||
| 20.05.2026 | 16:28:49,920 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 20.05.2026 | 16:28:07,969 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 20.05.2026 | 16:28:06,556 | 91 | 192,80 | |
| 91 | 192,80 | |||
| 41 | 192,80 | |||
| 50 | 192,80 | |||
| 20.05.2026 | 16:28:01,431 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 20.05.2026 | 16:27:39,962 | 42 | 192,86 | |
| 42 | 192,86 | |||
| 42 | 192,86 | |||
| 20.05.2026 | 16:27:34,941 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 16:27:33,857 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 20.05.2026 | 16:27:25,222 | 250 | 192,92 | |
| 250 | 192,92 | |||
| 250 | 192,92 | |||
| 20.05.2026 | 16:27:22,512 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 16:26:54,774 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 16:26:53,966 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 20.05.2026 | 16:26:33,728 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 20.05.2026 | 16:26:32,963 | 80 | 192,72 | |
| 80 | 192,72 | |||
| 80 | 192,72 | |||
| 20.05.2026 | 16:26:19,805 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 20.05.2026 | 16:26:19,439 | 103 | 192,66 | |
| 103 | 192,66 | |||
| 103 | 192,66 | |||
| 20.05.2026 | 16:26:16,741 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 20.05.2026 | 16:26:13,844 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 20.05.2026 | 16:26:13,718 | 31 | 192,70 | |
| 31 | 192,70 | |||
| 31 | 192,70 | |||
| 20.05.2026 | 16:26:01,606 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 20.05.2026 | 16:25:54,802 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 20.05.2026 | 16:25:49,628 | 15 | 192,48 | |
| 15 | 192,48 | |||
| 15 | 192,48 | |||
| 20.05.2026 | 16:25:39,794 | 103 | 192,32 | |
| 103 | 192,32 | |||
| 103 | 192,32 | |||
| 20.05.2026 | 16:25:28,338 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 20.05.2026 | 16:25:14,949 | 7 | 192,36 | |
| 7 | 192,36 | |||
| 7 | 192,36 | |||
| 20.05.2026 | 16:24:45,860 | 15 | 192,42 | |
| 15 | 192,42 | |||
| 15 | 192,42 | |||
| 20.05.2026 | 16:24:44,285 | 42 | 192,28 | |
| 42 | 192,28 | |||
| 42 | 192,28 | |||
| 20.05.2026 | 16:24:37,214 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 20.05.2026 | 16:24:36,359 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 20.05.2026 | 16:24:07,889 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 20.05.2026 | 16:24:07,044 | 300 | 192,66 | |
| 300 | 192,66 | |||
| 300 | 192,66 | |||
| 20.05.2026 | 16:23:39,684 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 20.05.2026 | 16:23:34,760 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 16:23:25,785 | 155 | 192,94 | |
| 155 | 192,94 | |||
| 155 | 192,94 | |||
| 20.05.2026 | 16:23:25,676 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 20.05.2026 | 16:23:05,165 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 20.05.2026 | 16:22:56,922 | 12 | 193,16 | |
| 12 | 193,16 | |||
| 12 | 193,16 | |||
| 20.05.2026 | 16:22:48,502 | 11 | 193,18 | |
| 11 | 193,18 | |||
| 11 | 193,18 | |||
| 20.05.2026 | 16:22:43,863 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 16:22:40,502 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 20.05.2026 | 16:22:38,306 | 200 | 193,22 | |
| 200 | 193,22 | |||
| 200 | 193,22 | |||
| 20.05.2026 | 16:22:23,553 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 50 | 193,32 | |||
| 20.05.2026 | 16:22:23,144 | 345 | 193,30 | |
| 345 | 193,30 | |||
| 345 | 193,30 | |||
| 20.05.2026 | 16:22:19,865 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 20.05.2026 | 16:22:07,049 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 16:22:04,027 | 4 | 193,60 | |
| 4 | 193,60 | |||
| 4 | 193,60 | |||
| 20.05.2026 | 16:21:54,738 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 20.05.2026 | 16:21:45,956 | 7 | 193,40 | |
| 7 | 193,40 | |||
| 7 | 193,40 | |||
| 20.05.2026 | 16:21:43,705 | 42 | 193,48 | |
| 42 | 193,48 | |||
| 42 | 193,48 | |||
| 20.05.2026 | 16:21:42,541 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 16:21:40,061 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 16:21:37,646 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 16:21:14,958 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 16:21:04,293 | 96 | 193,50 | |
| 96 | 193,50 | |||
| 96 | 193,50 | |||
| 20.05.2026 | 16:21:03,212 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.05.2026 | 16:21:02,656 | 47 | 193,58 | |
| 47 | 193,58 | |||
| 47 | 193,58 | |||
| 20.05.2026 | 16:20:51,544 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 16:20:51,382 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 20.05.2026 | 16:20:48,343 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 16:20:24,276 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 20.05.2026 | 16:20:20,337 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 20.05.2026 | 16:20:16,009 | 43 | 193,40 | |
| 43 | 193,40 | |||
| 43 | 193,40 | |||
| 20.05.2026 | 16:20:14,292 | 700 | 193,32 | |
| 700 | 193,32 | |||
| 700 | 193,32 | |||
| 20.05.2026 | 16:20:09,677 | 200 | 193,28 | |
| 200 | 193,28 | |||
| 200 | 193,28 | |||
| 20.05.2026 | 16:20:08,061 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 16:20:05,015 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 16:20:03,158 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 20.05.2026 | 16:20:00,456 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:19:43,600 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 16:19:42,112 | 15 | 193,28 | |
| 15 | 193,28 | |||
| 15 | 193,28 | |||
| 20.05.2026 | 16:19:29,367 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 20.05.2026 | 16:19:16,524 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 20.05.2026 | 16:19:12,592 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 16:19:07,385 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 20.05.2026 | 16:18:55,353 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 20.05.2026 | 16:18:42,135 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 20.05.2026 | 16:18:40,549 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 20.05.2026 | 16:18:34,473 | 18 | 192,82 | |
| 18 | 192,82 | |||
| 18 | 192,82 | |||
| 20.05.2026 | 16:18:31,361 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 16:18:31,300 | 8 | 192,84 | |
| 8 | 192,84 | |||
| 8 | 192,84 | |||
| 20.05.2026 | 16:18:09,457 | 38 | 192,90 | |
| 38 | 192,90 | |||
| 38 | 192,90 | |||
| 20.05.2026 | 16:18:06,162 | 42 | 192,92 | |
| 42 | 192,92 | |||
| 42 | 192,92 | |||
| 20.05.2026 | 16:18:01,690 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 16:17:51,152 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 16:17:30,333 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 20.05.2026 | 16:17:28,978 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 16:17:28,433 | 53 | 193,06 | |
| 53 | 193,06 | |||
| 53 | 193,06 | |||
| 20.05.2026 | 16:17:26,839 | 16 | 193,06 | |
| 16 | 193,06 | |||
| 16 | 193,06 | |||
| 20.05.2026 | 16:17:22,107 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 20.05.2026 | 16:17:21,958 | 52 | 193,10 | |
| 52 | 193,10 | |||
| 52 | 193,10 | |||
| 20.05.2026 | 16:17:20,487 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 20.05.2026 | 16:17:10,833 | 67 | 193,30 | |
| 67 | 193,30 | |||
| 67 | 193,30 | |||
| 20.05.2026 | 16:16:39,428 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 16:16:38,459 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 16:16:19,042 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 20.05.2026 | 16:15:19,999 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 20.05.2026 | 16:14:38,276 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 20.05.2026 | 16:14:37,405 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 16:14:29,377 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 20.05.2026 | 16:14:23,354 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 16:14:15,531 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 16:14:09,595 | 95 | 193,00 | |
| 75 | 193,00 | |||
| 95 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 16:14:07,729 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 16:14:03,636 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 20.05.2026 | 16:14:00,844 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 20.05.2026 | 16:13:50,129 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 20.05.2026 | 16:13:48,380 | 21 | 192,28 | |
| 21 | 192,28 | |||
| 21 | 192,28 | |||
| 20.05.2026 | 16:13:12,166 | 11 | 192,22 | |
| 11 | 192,22 | |||
| 11 | 192,22 | |||
| 20.05.2026 | 16:13:04,096 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 20.05.2026 | 16:12:45,673 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 20.05.2026 | 16:12:26,813 | 30 | 192,46 | |
| 30 | 192,46 | |||
| 30 | 192,46 | |||
| 20.05.2026 | 16:12:15,066 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 25 | 192,48 | |||
| 20.05.2026 | 16:12:13,445 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 20.05.2026 | 16:12:12,658 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 20.05.2026 | 16:12:10,181 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 20.05.2026 | 16:12:09,398 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 20.05.2026 | 16:12:05,175 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 20.05.2026 | 16:11:52,662 | 130 | 192,42 | |
| 130 | 192,42 | |||
| 130 | 192,42 | |||
| 20.05.2026 | 16:11:51,904 | 275 | 192,38 | |
| 275 | 192,38 | |||
| 275 | 192,38 | |||
| 20.05.2026 | 16:11:43,581 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 20.05.2026 | 16:11:43,348 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 20.05.2026 | 16:11:33,858 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 20.05.2026 | 16:11:30,533 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 20.05.2026 | 16:11:25,091 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 20.05.2026 | 16:11:19,237 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,28 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00