Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
840
332,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:50:17,764 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 10:50:17,707 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 10:50:17,653 | 20 | 342,95 | |
| 7 | 342,95 | |||
| 1 | 342,95 | |||
| 20 | 342,95 | |||
| 12 | 342,95 | |||
| 25.06.2026 | 10:50:17,578 | 9 | 342,95 | |
| 9 | 342,95 | |||
| 9 | 342,95 | |||
| 25.06.2026 | 10:50:16,899 | 8 | 342,95 | |
| 8 | 342,95 | |||
| 8 | 342,95 | |||
| 25.06.2026 | 10:50:16,804 | 12 | 342,95 | |
| 12 | 342,95 | |||
| 12 | 342,95 | |||
| 25.06.2026 | 10:47:45,614 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 25.06.2026 | 10:47:26,559 | 73 | 342,85 | |
| 73 | 342,85 | |||
| 73 | 342,85 | |||
| 25.06.2026 | 10:47:21,981 | 50 | 342,85 | |
| 50 | 342,85 | |||
| 50 | 342,85 | |||
| 25.06.2026 | 10:47:13,597 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 10:47:13,425 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 10:46:56,090 | 100 | 342,85 | |
| 100 | 342,85 | |||
| 100 | 342,85 | |||
| 25.06.2026 | 10:46:23,449 | 12 | 342,85 | |
| 12 | 342,85 | |||
| 12 | 342,85 | |||
| 25.06.2026 | 10:46:21,994 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 25.06.2026 | 10:46:19,917 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 25.06.2026 | 10:46:10,922 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 25.06.2026 | 10:44:06,251 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 25.06.2026 | 10:42:29,657 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 25.06.2026 | 10:41:56,441 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 25.06.2026 | 10:39:19,447 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 10:39:10,130 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 25.06.2026 | 10:36:30,112 | 28 | 342,90 | |
| 28 | 342,90 | |||
| 28 | 342,90 | |||
| 25.06.2026 | 10:35:14,497 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 25.06.2026 | 10:35:00,884 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 25.06.2026 | 10:33:19,634 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 25.06.2026 | 10:32:11,958 | 55 | 343,20 | |
| 55 | 343,20 | |||
| 55 | 343,20 | |||
| 25.06.2026 | 10:31:15,488 | 4 | 342,85 | |
| 4 | 342,85 | |||
| 4 | 342,85 | |||
| 25.06.2026 | 10:29:49,769 | 58 | 342,85 | |
| 58 | 342,85 | |||
| 58 | 342,85 | |||
| 25.06.2026 | 10:29:46,597 | 19 | 342,60 | |
| 19 | 342,60 | |||
| 19 | 342,60 | |||
| 25.06.2026 | 10:29:28,305 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 25.06.2026 | 10:28:53,101 | 11 | 343,40 | |
| 11 | 343,40 | |||
| 11 | 343,40 | |||
| 25.06.2026 | 10:28:39,037 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 25.06.2026 | 10:27:11,637 | 45 | 343,35 | |
| 45 | 343,35 | |||
| 45 | 343,35 | |||
| 25.06.2026 | 10:26:14,134 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 25.06.2026 | 10:25:29,241 | 8 | 343,55 | |
| 8 | 343,55 | |||
| 8 | 343,55 | |||
| 25.06.2026 | 10:25:20,086 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 25.06.2026 | 10:21:57,157 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 25.06.2026 | 10:21:50,888 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 25.06.2026 | 10:21:43,244 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 25.06.2026 | 10:21:18,408 | 4 | 343,65 | |
| 4 | 343,65 | |||
| 4 | 343,65 | |||
| 25.06.2026 | 10:20:09,265 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 10:19:42,008 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 25.06.2026 | 10:19:36,104 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 25.06.2026 | 10:19:29,042 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 25.06.2026 | 10:19:00,101 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 25.06.2026 | 10:18:13,013 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 25.06.2026 | 10:16:32,995 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 25.06.2026 | 10:16:24,387 | 50 | 344,05 | |
| 50 | 344,05 | |||
| 50 | 344,05 | |||
| 25.06.2026 | 10:15:30,664 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 25.06.2026 | 10:15:29,139 | 19 | 344,15 | |
| 19 | 344,15 | |||
| 19 | 344,15 | |||
| 25.06.2026 | 10:13:14,250 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 25.06.2026 | 10:12:51,611 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 25.06.2026 | 10:12:41,087 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 25.06.2026 | 10:12:40,806 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 25.06.2026 | 10:12:08,251 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 25.06.2026 | 10:12:06,380 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 25.06.2026 | 10:11:53,643 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 25.06.2026 | 10:11:33,748 | 8 | 344,15 | |
| 8 | 344,15 | |||
| 8 | 344,15 | |||
| 25.06.2026 | 10:11:32,997 | 162 | 344,15 | |
| 12 | 344,15 | |||
| 162 | 344,15 | |||
| 150 | 344,15 | |||
| 25.06.2026 | 10:11:29,223 | 150 | 344,25 | |
| 150 | 344,25 | |||
| 150 | 344,25 | |||
| 25.06.2026 | 10:11:18,817 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 25.06.2026 | 10:10:39,483 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 25.06.2026 | 10:10:00,164 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:09:57,242 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 25.06.2026 | 10:06:01,714 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 25.06.2026 | 10:05:57,238 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:05:40,366 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 25.06.2026 | 10:04:54,331 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:02:55,943 | 15 | 344,65 | |
| 15 | 344,65 | |||
| 15 | 344,65 | |||
| 25.06.2026 | 10:02:33,369 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 25.06.2026 | 10:00:16,686 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 25.06.2026 | 10:00:09,312 | 96 | 344,15 | |
| 96 | 344,15 | |||
| 96 | 344,15 | |||
| 25.06.2026 | 10:00:02,408 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 25.06.2026 | 09:59:06,324 | 118 | 344,05 | |
| 118 | 344,05 | |||
| 118 | 344,05 | |||
| 25.06.2026 | 09:58:45,794 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 25.06.2026 | 09:58:14,147 | 118 | 344,00 | |
| 118 | 344,00 | |||
| 118 | 344,00 | |||
| 25.06.2026 | 09:55:31,976 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 25.06.2026 | 09:55:05,951 | 14 | 344,05 | |
| 14 | 344,05 | |||
| 14 | 344,05 | |||
| 25.06.2026 | 09:54:54,742 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 25.06.2026 | 09:53:57,793 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 25.06.2026 | 09:53:00,661 | 100 | 344,35 | |
| 100 | 344,35 | |||
| 100 | 344,35 | |||
| 25.06.2026 | 09:52:04,018 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 25.06.2026 | 09:50:36,842 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 25.06.2026 | 09:50:03,667 | 43 | 344,60 | |
| 43 | 344,60 | |||
| 43 | 344,60 | |||
| 25.06.2026 | 09:49:26,517 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 25.06.2026 | 09:49:07,738 | 145 | 344,55 | |
| 145 | 344,55 | |||
| 145 | 344,55 | |||
| 25.06.2026 | 09:47:22,271 | 29 | 344,55 | |
| 29 | 344,55 | |||
| 29 | 344,55 | |||
| 25.06.2026 | 09:47:12,177 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 25.06.2026 | 09:46:49,652 | 63 | 344,50 | |
| 63 | 344,50 | |||
| 63 | 344,50 | |||
| 25.06.2026 | 09:46:27,887 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 25.06.2026 | 09:44:26,765 | 30 | 344,55 | |
| 30 | 344,55 | |||
| 30 | 344,55 | |||
| 25.06.2026 | 09:44:04,023 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 25.06.2026 | 09:43:54,431 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 25.06.2026 | 09:43:06,040 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 25.06.2026 | 09:43:05,451 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 25.06.2026 | 09:42:25,161 | 17 | 343,65 | |
| 17 | 343,65 | |||
| 17 | 343,65 | |||
| 25.06.2026 | 09:41:09,455 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 25.06.2026 | 09:41:08,260 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 25.06.2026 | 09:39:00,700 | 30 | 343,75 | |
| 30 | 343,75 | |||
| 30 | 343,75 | |||
| 25.06.2026 | 09:35:25,488 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:34:00,822 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 25.06.2026 | 09:33:44,889 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 25.06.2026 | 09:33:32,760 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 25.06.2026 | 09:32:39,920 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:32:19,439 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:32:10,090 | 13 | 343,70 | |
| 13 | 343,70 | |||
| 13 | 343,70 | |||
| 25.06.2026 | 09:31:11,910 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:30:36,748 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 25.06.2026 | 09:29:25,006 | 11 | 343,55 | |
| 11 | 343,55 | |||
| 11 | 343,55 | |||
| 25.06.2026 | 09:26:40,357 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.06.2026 | 09:25:18,751 | 7 | 343,55 | |
| 7 | 343,55 | |||
| 7 | 343,55 | |||
| 25.06.2026 | 09:25:04,293 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 25.06.2026 | 09:20:34,502 | 50 | 343,55 | |
| 50 | 343,55 | |||
| 50 | 343,55 | |||
| 25.06.2026 | 09:20:30,087 | 25 | 343,55 | |
| 25 | 343,55 | |||
| 25 | 343,55 | |||
| 25.06.2026 | 09:20:28,035 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 25.06.2026 | 09:20:26,168 | 25 | 343,55 | |
| 25 | 343,55 | |||
| 25 | 343,55 | |||
| 25.06.2026 | 09:20:24,507 | 2 | 343,55 | |
| 2 | 343,55 | |||
| 2 | 343,55 | |||
| 25.06.2026 | 09:17:34,327 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 25.06.2026 | 09:17:29,330 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 25.06.2026 | 09:17:17,975 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 25.06.2026 | 09:17:09,252 | 22 | 343,95 | |
| 22 | 343,95 | |||
| 22 | 343,95 | |||
| 25.06.2026 | 09:17:04,948 | 6 | 343,55 | |
| 6 | 343,55 | |||
| 6 | 343,55 | |||
| 25.06.2026 | 09:15:17,960 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 25.06.2026 | 09:14:16,371 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 25.06.2026 | 09:12:19,942 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 25.06.2026 | 09:12:08,143 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 25.06.2026 | 09:11:34,629 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 25.06.2026 | 09:11:26,365 | 18 | 343,05 | |
| 18 | 343,05 | |||
| 18 | 343,05 | |||
| 25.06.2026 | 09:10:56,662 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 25.06.2026 | 09:10:22,887 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 25.06.2026 | 09:09:27,826 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 25.06.2026 | 09:07:34,563 | 25 | 343,05 | |
| 25 | 343,05 | |||
| 25 | 343,05 | |||
| 25.06.2026 | 09:07:33,150 | 25 | 343,05 | |
| 25 | 343,05 | |||
| 25 | 343,05 | |||
| 25.06.2026 | 09:06:30,088 | 50 | 343,05 | |
| 50 | 343,05 | |||
| 50 | 343,05 | |||
| 25.06.2026 | 09:03:08,506 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 25.06.2026 | 08:58:06,646 | 27 | 342,60 | |
| 24 | 342,60 | |||
| 27 | 342,60 | |||
| 3 | 342,60 | |||
| 25.06.2026 | 08:57:12,686 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.06.2026 | 08:56:04,481 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.06.2026 | 08:54:23,366 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 25.06.2026 | 08:53:07,293 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 25.06.2026 | 08:52:07,900 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 25.06.2026 | 08:49:03,276 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 25.06.2026 | 08:47:49,555 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 25.06.2026 | 08:47:46,461 | 13 | 342,80 | |
| 13 | 342,80 | |||
| 13 | 342,80 | |||
| 25.06.2026 | 08:47:33,272 | 31 | 343,00 | |
| 31 | 343,00 | |||
| 31 | 343,00 | |||
| 25.06.2026 | 08:47:27,745 | 128 | 343,00 | |
| 128 | 343,00 | |||
| 128 | 343,00 | |||
| 25.06.2026 | 08:46:54,638 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 25.06.2026 | 08:45:24,851 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 25.06.2026 | 08:44:34,402 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 25.06.2026 | 08:44:27,620 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 25.06.2026 | 08:44:27,521 | 28 | 344,20 | |
| 28 | 344,20 | |||
| 21 | 344,20 | |||
| 7 | 344,20 | |||
| 25.06.2026 | 08:44:27,484 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 25.06.2026 | 08:44:27,357 | 17 | 344,20 | |
| 17 | 344,20 | |||
| 17 | 344,20 | |||
| 25.06.2026 | 08:44:04,526 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 25.06.2026 | 08:41:09,764 | 12 | 342,80 | |
| 12 | 342,80 | |||
| 12 | 342,80 | |||
| 25.06.2026 | 08:40:13,865 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 25.06.2026 | 08:40:02,095 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 1 | 344,40 | |||
| 5 | 344,40 | |||
| 25.06.2026 | 08:39:50,167 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 25.06.2026 | 08:39:31,745 | 9 | 342,80 | |
| 9 | 342,80 | |||
| 9 | 342,80 | |||
| 25.06.2026 | 08:34:27,070 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 25.06.2026 | 08:31:06,683 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:31:05,303 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:31:02,688 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:58,726 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:56,839 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:55,421 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:51,197 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:45,467 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 25.06.2026 | 08:30:42,907 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 25.06.2026 | 08:30:08,558 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 25.06.2026 | 08:29:27,963 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 25.06.2026 | 08:28:20,215 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 25.06.2026 | 08:26:02,901 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 25.06.2026 | 08:25:40,644 | 20 | 342,75 | |
| 20 | 342,75 | |||
| 20 | 342,75 | |||
| 25.06.2026 | 08:25:36,941 | 25 | 342,75 | |
| 25 | 342,75 | |||
| 25 | 342,75 | |||
| 25.06.2026 | 08:24:46,500 | 25 | 342,75 | |
| 25 | 342,75 | |||
| 25 | 342,75 | |||
| 25.06.2026 | 08:23:45,519 | 7 | 342,75 | |
| 7 | 342,75 | |||
| 7 | 342,75 | |||
| 25.06.2026 | 08:22:32,323 | 6 | 342,75 | |
| 6 | 342,75 | |||
| 6 | 342,75 | |||
| 25.06.2026 | 08:22:02,216 | 9 | 342,75 | |
| 9 | 342,75 | |||
| 9 | 342,75 | |||
| 25.06.2026 | 08:22:01,868 | 6 | 342,75 | |
| 6 | 342,75 | |||
| 6 | 342,75 | |||
| 25.06.2026 | 08:20:20,661 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:19,304 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:17,711 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:12,457 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:00,339 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 08:19:57,927 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.06.2026 | 08:19:44,822 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 08:17:58,587 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 25.06.2026 | 08:16:14,319 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 25.06.2026 | 08:15:27,521 | 29 | 342,80 | |
| 29 | 342,80 | |||
| 29 | 342,80 | |||
| 25.06.2026 | 08:14:25,836 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 25.06.2026 | 08:12:38,266 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:12:07,220 | 29 | 342,80 | |
| 29 | 342,80 | |||
| 29 | 342,80 | |||
| 25.06.2026 | 08:11:54,613 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 25.06.2026 | 08:11:40,499 | 15 | 342,00 | |
| 10 | 342,00 | |||
| 5 | 342,00 | |||
| 15 | 342,00 | |||
| 25.06.2026 | 08:10:37,818 | 50 | 341,95 | |
| 50 | 341,95 | |||
| 50 | 341,95 | |||
| 25.06.2026 | 08:10:35,528 | 30 | 341,95 | |
| 30 | 341,95 | |||
| 30 | 341,95 | |||
| 25.06.2026 | 08:10:23,980 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 25.06.2026 | 08:09:55,325 | 30 | 342,35 | |
| 30 | 342,35 | |||
| 30 | 342,35 | |||
| 25.06.2026 | 08:06:55,997 | 50 | 341,40 | |
| 6 | 341,40 | |||
| 44 | 341,40 | |||
| 50 | 341,40 | |||
| 25.06.2026 | 08:06:46,758 | 49 | 341,30 | |
| 49 | 341,30 | |||
| 49 | 341,30 | |||
| 25.06.2026 | 08:06:46,703 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 25.06.2026 | 08:06:46,435 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.06.2026 | 08:06:46,310 | 50 | 341,35 | |
| 50 | 341,35 | |||
| 50 | 341,35 | |||
| 25.06.2026 | 08:06:34,194 | 4 | 341,35 | |
| 4 | 341,35 | |||
| 4 | 341,35 | |||
| 25.06.2026 | 08:06:16,921 | 17 | 341,35 | |
| 17 | 341,35 | |||
| 17 | 341,35 | |||
| 25.06.2026 | 08:06:14,401 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:11,820 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:06,726 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:04,107 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:06:01,533 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 25.06.2026 | 08:05:49,263 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 25.06.2026 | 08:05:45,982 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 25.06.2026 | 08:05:16,477 | 25 | 341,35 | |
| 6 | 341,35 | |||
| 19 | 341,35 | |||
| 25 | 341,35 | |||
| 25.06.2026 | 08:03:12,169 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 25.06.2026 | 08:03:06,882 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:03:05,881 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:03:04,028 | 68 | 342,80 | |
| 8 | 342,80 | |||
| 68 | 342,80 | |||
| 60 | 342,80 | |||
| 25.06.2026 | 08:02:53,600 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:02:30,196 | 22 | 342,05 | |
| 22 | 342,05 | |||
| 22 | 342,05 | |||
| 25.06.2026 | 08:02:12,315 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:01:52,640 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 25.06.2026 | 08:00:39,091 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:00:20,733 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.06.2026 | 08:00:13,323 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:00:12,395 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 25.06.2026 | 08:00:02,854 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 25.06.2026 | 07:59:53,161 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 07:58:06,556 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 25.06.2026 | 07:57:26,964 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 07:54:08,190 | 182 | 341,60 | |
| 182 | 341,60 | |||
| 182 | 341,60 | |||
| 25.06.2026 | 07:53:58,618 | 46 | 341,55 | |
| 46 | 341,55 | |||
| 26 | 341,55 | |||
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 25.06.2026 | 07:51:14,643 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:49:22,316 | 40 | 342,95 | |
| 40 | 342,95 | |||
| 40 | 342,95 | |||
| 25.06.2026 | 07:48:07,224 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:47:08,157 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:45:46,828 | 15 | 342,95 | |
| 15 | 342,95 | |||
| 15 | 342,95 | |||
| 25.06.2026 | 07:44:26,286 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 25.06.2026 | 07:42:31,806 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 07:41:48,077 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.06.2026 | 07:39:57,012 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.06.2026 | 07:39:48,315 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 25.06.2026 | 07:39:15,749 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 25.06.2026 | 07:36:50,667 | 90 | 343,00 | |
| 90 | 343,00 | |||
| 90 | 343,00 | |||
| 25.06.2026 | 07:36:30,488 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.06.2026 | 07:36:22,584 | 140 | 341,50 | |
| 140 | 341,50 | |||
| 140 | 341,50 | |||
| 25.06.2026 | 07:36:18,062 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 25.06.2026 | 07:35:11,527 | 150 | 341,95 | |
| 150 | 341,95 | |||
| 150 | 341,95 | |||
| 25.06.2026 | 07:34:49,025 | 70 | 341,75 | |
| 70 | 341,75 | |||
| 70 | 341,75 | |||
| 25.06.2026 | 07:34:45,218 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 07:34:44,890 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 25.06.2026 | 07:34:35,850 | 366 | 341,90 | |
| 230 | 341,90 | |||
| 70 | 341,90 | |||
| 6 | 341,90 | |||
| 3 | 341,90 | |||
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 8 | 341,90 | |||
| 15 | 341,90 | |||
| 4 | 341,90 | |||
| 340 | 341,90 | |||
| 1 | 341,90 | |||
| 7 | 341,90 | |||
| 18 | 341,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 057,40
Ask: 1 058,40
Umsatz: 134 903 TEUR -
Rheinmetall AG
Bid: 944,30 / Ask: 946,30
Umsatz: 118 372 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 78 746 TEUR -
Bayer AG
Bid: 46,39 / Ask: 46,46
Umsatz: 71 397 TEUR -
Microsoft Corp.
Bid: 310,65 / Ask: 310,80
Umsatz: 33 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:25:18
Letzte Aktualisierung:
25.06.2026 @ 21:25:18