LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
614
472,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:51:10,885 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 02.04.2026 | 13:49:13,537 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 02.04.2026 | 13:49:08,940 | 100 | 465,70 | |
| 100 | 465,70 | |||
| 100 | 465,70 | |||
| 02.04.2026 | 13:49:04,505 | 20 | 465,65 | |
| 20 | 465,65 | |||
| 20 | 465,65 | |||
| 02.04.2026 | 13:47:56,394 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 02.04.2026 | 13:46:35,979 | 4 | 465,85 | |
| 4 | 465,85 | |||
| 4 | 465,85 | |||
| 02.04.2026 | 13:45:30,803 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 02.04.2026 | 13:43:28,691 | 16 | 466,50 | |
| 16 | 466,50 | |||
| 16 | 466,50 | |||
| 02.04.2026 | 13:40:47,996 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 02.04.2026 | 13:40:26,384 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 02.04.2026 | 13:37:31,210 | 3 | 467,15 | |
| 3 | 467,15 | |||
| 3 | 467,15 | |||
| 02.04.2026 | 13:37:15,308 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 02.04.2026 | 13:36:17,446 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 02.04.2026 | 13:35:08,184 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 02.04.2026 | 13:34:28,236 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 02.04.2026 | 13:33:36,598 | 1 | 467,45 | |
| 1 | 467,45 | |||
| 1 | 467,45 | |||
| 02.04.2026 | 13:30:49,222 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 02.04.2026 | 13:30:32,201 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 02.04.2026 | 13:28:39,852 | 5 | 467,40 | |
| 5 | 467,40 | |||
| 5 | 467,40 | |||
| 02.04.2026 | 13:28:03,617 | 1 | 467,45 | |
| 1 | 467,45 | |||
| 1 | 467,45 | |||
| 02.04.2026 | 13:20:34,809 | 100 | 467,20 | |
| 100 | 467,20 | |||
| 100 | 467,20 | |||
| 02.04.2026 | 13:20:08,566 | 12 | 468,05 | |
| 12 | 468,05 | |||
| 12 | 468,05 | |||
| 02.04.2026 | 13:16:14,750 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 13:15:18,542 | 25 | 468,10 | |
| 25 | 468,10 | |||
| 25 | 468,10 | |||
| 02.04.2026 | 13:13:09,664 | 3 | 468,35 | |
| 3 | 468,35 | |||
| 3 | 468,35 | |||
| 02.04.2026 | 13:11:54,050 | 100 | 468,40 | |
| 100 | 468,40 | |||
| 100 | 468,40 | |||
| 02.04.2026 | 13:11:41,264 | 1 | 468,35 | |
| 1 | 468,35 | |||
| 1 | 468,35 | |||
| 02.04.2026 | 13:11:22,459 | 1 | 468,35 | |
| 1 | 468,35 | |||
| 1 | 468,35 | |||
| 02.04.2026 | 13:09:37,046 | 100 | 468,15 | |
| 100 | 468,15 | |||
| 100 | 468,15 | |||
| 02.04.2026 | 13:09:29,420 | 100 | 468,20 | |
| 100 | 468,20 | |||
| 100 | 468,20 | |||
| 02.04.2026 | 13:09:15,445 | 1 | 468,20 | |
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 02.04.2026 | 13:07:39,326 | 1 | 468,20 | |
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 02.04.2026 | 13:07:24,377 | 2 | 468,15 | |
| 2 | 468,15 | |||
| 2 | 468,15 | |||
| 02.04.2026 | 13:07:12,139 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 13:02:10,675 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 02.04.2026 | 13:00:01,240 | 31 | 467,55 | |
| 31 | 467,55 | |||
| 31 | 467,55 | |||
| 02.04.2026 | 12:59:41,732 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 02.04.2026 | 12:58:23,245 | 7 | 467,35 | |
| 7 | 467,35 | |||
| 7 | 467,35 | |||
| 02.04.2026 | 12:57:13,755 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 02.04.2026 | 12:56:31,152 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 02.04.2026 | 12:49:13,798 | 6 | 466,75 | |
| 6 | 466,75 | |||
| 6 | 466,75 | |||
| 02.04.2026 | 12:42:06,764 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 02.04.2026 | 12:41:52,739 | 2 | 466,25 | |
| 2 | 466,25 | |||
| 2 | 466,25 | |||
| 02.04.2026 | 12:38:52,775 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 02.04.2026 | 12:38:48,005 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 02.04.2026 | 12:36:46,507 | 6 | 466,70 | |
| 6 | 466,70 | |||
| 6 | 466,70 | |||
| 02.04.2026 | 12:33:26,629 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 02.04.2026 | 12:32:40,833 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 02.04.2026 | 12:30:37,345 | 45 | 465,95 | |
| 45 | 465,95 | |||
| 45 | 465,95 | |||
| 02.04.2026 | 12:25:19,947 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 02.04.2026 | 12:19:35,625 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 02.04.2026 | 12:14:27,130 | 12 | 466,10 | |
| 12 | 466,10 | |||
| 12 | 466,10 | |||
| 02.04.2026 | 12:13:10,084 | 10 | 466,70 | |
| 10 | 466,70 | |||
| 10 | 466,70 | |||
| 02.04.2026 | 12:13:09,464 | 3 | 466,70 | |
| 3 | 466,70 | |||
| 3 | 466,70 | |||
| 02.04.2026 | 12:06:40,874 | 4 | 467,40 | |
| 4 | 467,40 | |||
| 4 | 467,40 | |||
| 02.04.2026 | 12:02:17,638 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 02.04.2026 | 12:00:47,783 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 02.04.2026 | 11:59:30,486 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 02.04.2026 | 11:58:51,472 | 100 | 467,05 | |
| 100 | 467,05 | |||
| 100 | 467,05 | |||
| 02.04.2026 | 11:58:49,197 | 2 | 467,10 | |
| 2 | 467,10 | |||
| 2 | 467,10 | |||
| 02.04.2026 | 11:58:40,720 | 1 | 467,10 | |
| 1 | 467,10 | |||
| 1 | 467,10 | |||
| 02.04.2026 | 11:57:44,617 | 4 | 467,10 | |
| 4 | 467,10 | |||
| 4 | 467,10 | |||
| 02.04.2026 | 11:57:40,538 | 3 | 467,00 | |
| 3 | 467,00 | |||
| 3 | 467,00 | |||
| 02.04.2026 | 11:57:06,664 | 10 | 467,10 | |
| 10 | 467,10 | |||
| 10 | 467,10 | |||
| 02.04.2026 | 11:56:33,573 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 02.04.2026 | 11:54:47,579 | 2 | 467,10 | |
| 2 | 467,10 | |||
| 2 | 467,10 | |||
| 02.04.2026 | 11:51:36,686 | 13 | 467,45 | |
| 13 | 467,45 | |||
| 13 | 467,45 | |||
| 02.04.2026 | 11:50:41,528 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 02.04.2026 | 11:48:34,826 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 02.04.2026 | 11:45:25,257 | 79 | 467,25 | |
| 79 | 467,25 | |||
| 79 | 467,25 | |||
| 02.04.2026 | 11:44:16,195 | 55 | 467,25 | |
| 55 | 467,25 | |||
| 55 | 467,25 | |||
| 02.04.2026 | 11:41:13,561 | 7 | 467,50 | |
| 7 | 467,50 | |||
| 7 | 467,50 | |||
| 02.04.2026 | 11:39:15,956 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 02.04.2026 | 11:32:25,337 | 10 | 467,75 | |
| 10 | 467,75 | |||
| 10 | 467,75 | |||
| 02.04.2026 | 11:30:59,122 | 2 | 467,85 | |
| 2 | 467,85 | |||
| 2 | 467,85 | |||
| 02.04.2026 | 11:28:16,577 | 1 | 468,10 | |
| 1 | 468,10 | |||
| 1 | 468,10 | |||
| 02.04.2026 | 11:25:53,017 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 02.04.2026 | 11:24:02,428 | 1 | 468,10 | |
| 1 | 468,10 | |||
| 1 | 468,10 | |||
| 02.04.2026 | 11:19:29,080 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 02.04.2026 | 11:15:22,700 | 3 | 468,20 | |
| 3 | 468,20 | |||
| 3 | 468,20 | |||
| 02.04.2026 | 11:15:18,204 | 5 | 468,20 | |
| 5 | 468,20 | |||
| 5 | 468,20 | |||
| 02.04.2026 | 11:12:16,629 | 25 | 467,75 | |
| 25 | 467,75 | |||
| 25 | 467,75 | |||
| 02.04.2026 | 11:09:23,151 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 02.04.2026 | 11:06:30,104 | 6 | 468,30 | |
| 6 | 468,30 | |||
| 6 | 468,30 | |||
| 02.04.2026 | 11:03:12,890 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 02.04.2026 | 11:02:52,829 | 2 | 468,80 | |
| 2 | 468,80 | |||
| 2 | 468,80 | |||
| 02.04.2026 | 10:57:36,395 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 02.04.2026 | 10:55:57,720 | 22 | 469,25 | |
| 22 | 469,25 | |||
| 22 | 469,25 | |||
| 02.04.2026 | 10:55:32,440 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 02.04.2026 | 10:55:21,472 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 02.04.2026 | 10:54:39,005 | 10 | 468,90 | |
| 10 | 468,90 | |||
| 10 | 468,90 | |||
| 02.04.2026 | 10:54:31,713 | 155 | 468,55 | |
| 155 | 468,55 | |||
| 155 | 468,55 | |||
| 02.04.2026 | 10:54:18,240 | 100 | 468,65 | |
| 100 | 468,65 | |||
| 100 | 468,65 | |||
| 02.04.2026 | 10:53:15,550 | 10 | 468,10 | |
| 10 | 468,10 | |||
| 10 | 468,10 | |||
| 02.04.2026 | 10:52:43,419 | 3 | 468,05 | |
| 3 | 468,05 | |||
| 3 | 468,05 | |||
| 02.04.2026 | 10:52:41,243 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 10:50:35,983 | 2 | 468,35 | |
| 2 | 468,35 | |||
| 2 | 468,35 | |||
| 02.04.2026 | 10:49:05,776 | 2 | 468,60 | |
| 2 | 468,60 | |||
| 2 | 468,60 | |||
| 02.04.2026 | 10:49:02,729 | 5 | 468,55 | |
| 5 | 468,55 | |||
| 5 | 468,55 | |||
| 02.04.2026 | 10:47:37,319 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 02.04.2026 | 10:46:05,991 | 1 | 468,85 | |
| 1 | 468,85 | |||
| 1 | 468,85 | |||
| 02.04.2026 | 10:43:37,378 | 32 | 468,90 | |
| 32 | 468,90 | |||
| 32 | 468,90 | |||
| 02.04.2026 | 10:42:17,529 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 02.04.2026 | 10:38:06,345 | 4 | 468,80 | |
| 4 | 468,80 | |||
| 4 | 468,80 | |||
| 02.04.2026 | 10:36:25,865 | 2 | 468,40 | |
| 2 | 468,40 | |||
| 2 | 468,40 | |||
| 02.04.2026 | 10:35:13,002 | 30 | 468,60 | |
| 30 | 468,60 | |||
| 30 | 468,60 | |||
| 02.04.2026 | 10:34:58,534 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 02.04.2026 | 10:32:58,802 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 02.04.2026 | 10:32:05,509 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 02.04.2026 | 10:29:16,196 | 10 | 467,60 | |
| 10 | 467,60 | |||
| 10 | 467,60 | |||
| 02.04.2026 | 10:25:34,951 | 1 | 468,35 | |
| 1 | 468,35 | |||
| 1 | 468,35 | |||
| 02.04.2026 | 10:24:52,588 | 11 | 468,10 | |
| 11 | 468,10 | |||
| 11 | 468,10 | |||
| 02.04.2026 | 10:22:37,224 | 21 | 467,35 | |
| 21 | 467,35 | |||
| 21 | 467,35 | |||
| 02.04.2026 | 10:21:55,192 | 12 | 467,45 | |
| 12 | 467,45 | |||
| 12 | 467,45 | |||
| 02.04.2026 | 10:20:46,531 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 02.04.2026 | 10:20:34,324 | 7 | 467,55 | |
| 7 | 467,55 | |||
| 7 | 467,55 | |||
| 02.04.2026 | 10:19:57,865 | 3 | 467,55 | |
| 3 | 467,55 | |||
| 3 | 467,55 | |||
| 02.04.2026 | 10:18:15,711 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 02.04.2026 | 10:16:53,360 | 30 | 467,85 | |
| 30 | 467,85 | |||
| 30 | 467,85 | |||
| 02.04.2026 | 10:15:54,998 | 6 | 468,05 | |
| 6 | 468,05 | |||
| 6 | 468,05 | |||
| 02.04.2026 | 10:15:36,231 | 2 | 468,10 | |
| 2 | 468,10 | |||
| 2 | 468,10 | |||
| 02.04.2026 | 10:14:07,194 | 3 | 468,25 | |
| 3 | 468,25 | |||
| 3 | 468,25 | |||
| 02.04.2026 | 10:14:06,801 | 15 | 468,25 | |
| 15 | 468,25 | |||
| 15 | 468,25 | |||
| 02.04.2026 | 10:13:27,191 | 1 | 468,25 | |
| 1 | 468,25 | |||
| 1 | 468,25 | |||
| 02.04.2026 | 10:13:18,533 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 10:13:14,791 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 10:12:03,727 | 1 | 468,40 | |
| 1 | 468,40 | |||
| 1 | 468,40 | |||
| 02.04.2026 | 10:11:55,863 | 8 | 468,40 | |
| 8 | 468,40 | |||
| 8 | 468,40 | |||
| 02.04.2026 | 10:10:01,139 | 4 | 468,85 | |
| 4 | 468,85 | |||
| 4 | 468,85 | |||
| 02.04.2026 | 10:09:21,996 | 2 | 468,25 | |
| 2 | 468,25 | |||
| 2 | 468,25 | |||
| 02.04.2026 | 10:06:25,573 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 02.04.2026 | 10:05:39,851 | 3 | 467,60 | |
| 3 | 467,60 | |||
| 3 | 467,60 | |||
| 02.04.2026 | 10:05:04,278 | 2 | 468,00 | |
| 2 | 468,00 | |||
| 2 | 468,00 | |||
| 02.04.2026 | 10:03:52,392 | 1 | 467,75 | |
| 1 | 467,75 | |||
| 1 | 467,75 | |||
| 02.04.2026 | 10:03:17,045 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 02.04.2026 | 10:03:00,593 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 02.04.2026 | 10:02:51,752 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 02.04.2026 | 10:02:39,465 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 02.04.2026 | 10:02:25,193 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 02.04.2026 | 10:01:11,575 | 20 | 467,85 | |
| 20 | 467,85 | |||
| 20 | 467,85 | |||
| 02.04.2026 | 10:00:32,795 | 2 | 468,25 | |
| 2 | 468,25 | |||
| 2 | 468,25 | |||
| 02.04.2026 | 10:00:07,420 | 2 | 468,55 | |
| 2 | 468,55 | |||
| 2 | 468,55 | |||
| 02.04.2026 | 09:59:43,903 | 1 | 468,70 | |
| 1 | 468,70 | |||
| 1 | 468,70 | |||
| 02.04.2026 | 09:59:38,742 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 02.04.2026 | 09:58:54,278 | 1 | 468,75 | |
| 1 | 468,75 | |||
| 1 | 468,75 | |||
| 02.04.2026 | 09:57:40,197 | 1 | 468,65 | |
| 1 | 468,65 | |||
| 1 | 468,65 | |||
| 02.04.2026 | 09:56:01,053 | 5 | 467,75 | |
| 5 | 467,75 | |||
| 5 | 467,75 | |||
| 02.04.2026 | 09:54:46,416 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 02.04.2026 | 09:54:44,665 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 02.04.2026 | 09:54:35,195 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 02.04.2026 | 09:54:20,376 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 02.04.2026 | 09:53:54,504 | 5 | 467,85 | |
| 5 | 467,85 | |||
| 5 | 467,85 | |||
| 02.04.2026 | 09:52:28,604 | 6 | 467,15 | |
| 6 | 467,15 | |||
| 6 | 467,15 | |||
| 02.04.2026 | 09:52:18,653 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 02.04.2026 | 09:50:35,737 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 02.04.2026 | 09:49:52,491 | 3 | 467,55 | |
| 3 | 467,55 | |||
| 3 | 467,55 | |||
| 02.04.2026 | 09:47:45,224 | 10 | 467,65 | |
| 10 | 467,65 | |||
| 10 | 467,65 | |||
| 02.04.2026 | 09:47:36,970 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 02.04.2026 | 09:45:52,165 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 02.04.2026 | 09:45:51,380 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 02.04.2026 | 09:44:31,740 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 02.04.2026 | 09:40:17,052 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 02.04.2026 | 09:39:39,865 | 25 | 466,50 | |
| 25 | 466,50 | |||
| 25 | 466,50 | |||
| 02.04.2026 | 09:39:16,908 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 02.04.2026 | 09:38:37,520 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 02.04.2026 | 09:38:01,103 | 35 | 466,45 | |
| 35 | 466,45 | |||
| 35 | 466,45 | |||
| 02.04.2026 | 09:37:45,375 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 02.04.2026 | 09:37:34,445 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 02.04.2026 | 09:37:31,124 | 2 | 466,30 | |
| 2 | 466,30 | |||
| 2 | 466,30 | |||
| 02.04.2026 | 09:36:14,419 | 2 | 466,60 | |
| 2 | 466,60 | |||
| 2 | 466,60 | |||
| 02.04.2026 | 09:36:03,745 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 02.04.2026 | 09:35:35,657 | 10 | 466,85 | |
| 10 | 466,85 | |||
| 10 | 466,85 | |||
| 02.04.2026 | 09:34:57,196 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 02.04.2026 | 09:33:52,096 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 02.04.2026 | 09:33:48,803 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 02.04.2026 | 09:33:12,821 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 02.04.2026 | 09:32:20,648 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 02.04.2026 | 09:31:42,068 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 02.04.2026 | 09:31:12,344 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 02.04.2026 | 09:31:02,595 | 3 | 467,95 | |
| 3 | 467,95 | |||
| 3 | 467,95 | |||
| 02.04.2026 | 09:30:15,304 | 1 | 467,70 | |
| 1 | 467,70 | |||
| 1 | 467,70 | |||
| 02.04.2026 | 09:30:12,319 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 02.04.2026 | 09:30:07,114 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 02.04.2026 | 09:29:47,908 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 02.04.2026 | 09:29:32,124 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 02.04.2026 | 09:29:13,625 | 1 | 467,75 | |
| 1 | 467,75 | |||
| 1 | 467,75 | |||
| 02.04.2026 | 09:28:48,857 | 16 | 467,80 | |
| 16 | 467,80 | |||
| 16 | 467,80 | |||
| 02.04.2026 | 09:28:02,491 | 2 | 467,55 | |
| 2 | 467,55 | |||
| 2 | 467,55 | |||
| 02.04.2026 | 09:27:44,694 | 10 | 467,35 | |
| 10 | 467,35 | |||
| 10 | 467,35 | |||
| 02.04.2026 | 09:27:09,031 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 02.04.2026 | 09:26:33,499 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 02.04.2026 | 09:24:57,984 | 3 | 467,55 | |
| 3 | 467,55 | |||
| 3 | 467,55 | |||
| 02.04.2026 | 09:23:34,002 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 02.04.2026 | 09:23:29,894 | 11 | 467,85 | |
| 11 | 467,85 | |||
| 11 | 467,85 | |||
| 02.04.2026 | 09:21:42,032 | 1 | 467,10 | |
| 1 | 467,10 | |||
| 1 | 467,10 | |||
| 02.04.2026 | 09:21:03,534 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 02.04.2026 | 09:20:47,114 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 02.04.2026 | 09:17:43,460 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 02.04.2026 | 09:16:53,631 | 8 | 466,85 | |
| 8 | 466,85 | |||
| 8 | 466,85 | |||
| 02.04.2026 | 09:16:22,618 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 02.04.2026 | 09:16:08,557 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 02.04.2026 | 09:14:18,905 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 02.04.2026 | 09:13:13,295 | 1 | 466,80 | |
| 1 | 466,80 | |||
| 1 | 466,80 | |||
| 02.04.2026 | 09:12:14,616 | 40 | 466,25 | |
| 40 | 466,25 | |||
| 40 | 466,25 | |||
| 02.04.2026 | 09:12:11,112 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 02.04.2026 | 09:10:46,336 | 20 | 467,10 | |
| 20 | 467,10 | |||
| 20 | 467,10 | |||
| 02.04.2026 | 09:09:27,073 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 02.04.2026 | 09:09:21,481 | 78 | 467,00 | |
| 78 | 467,00 | |||
| 78 | 467,00 | |||
| 02.04.2026 | 09:08:29,878 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 02.04.2026 | 09:07:40,496 | 50 | 466,80 | |
| 50 | 466,80 | |||
| 50 | 466,80 | |||
| 02.04.2026 | 09:07:40,449 | 52 | 466,80 | |
| 52 | 466,80 | |||
| 52 | 466,80 | |||
| 02.04.2026 | 09:07:07,523 | 100 | 466,40 | |
| 100 | 466,40 | |||
| 100 | 466,40 | |||
| 02.04.2026 | 09:05:58,886 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 02.04.2026 | 09:04:21,211 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 02.04.2026 | 09:02:21,118 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 02.04.2026 | 09:01:53,991 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 02.04.2026 | 09:01:37,215 | 68 | 464,75 | |
| 68 | 464,75 | |||
| 68 | 464,75 | |||
| 02.04.2026 | 09:00:57,359 | 103 | 466,05 | |
| 1 | 466,05 | |||
| 2 | 466,05 | |||
| 100 | 466,05 | |||
| 103 | 466,05 | |||
| 02.04.2026 | 08:55:44,018 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 02.04.2026 | 08:54:58,840 | 6 | 465,00 | |
| 6 | 465,00 | |||
| 6 | 465,00 | |||
| 02.04.2026 | 08:51:25,204 | 12 | 463,00 | |
| 12 | 463,00 | |||
| 12 | 463,00 | |||
| 02.04.2026 | 08:50:36,106 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 02.04.2026 | 08:47:27,573 | 15 | 462,50 | |
| 15 | 462,50 | |||
| 15 | 462,50 | |||
| 02.04.2026 | 08:47:23,401 | 22 | 462,40 | |
| 22 | 462,40 | |||
| 10 | 462,40 | |||
| 12 | 462,40 | |||
| 02.04.2026 | 08:46:27,634 | 20 | 462,35 | |
| 20 | 462,35 | |||
| 20 | 462,35 | |||
| 02.04.2026 | 08:39:29,988 | 5 | 462,35 | |
| 5 | 462,35 | |||
| 5 | 462,35 | |||
| 02.04.2026 | 08:36:59,095 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 02.04.2026 | 08:35:32,953 | 3 | 462,35 | |
| 3 | 462,35 | |||
| 3 | 462,35 | |||
| 02.04.2026 | 08:31:43,728 | 7 | 462,45 | |
| 7 | 462,45 | |||
| 7 | 462,45 | |||
| 02.04.2026 | 08:28:44,809 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 02.04.2026 | 08:27:28,129 | 6 | 462,45 | |
| 4 | 462,45 | |||
| 1 | 462,45 | |||
| 5 | 462,45 | |||
| 2 | 462,45 | |||
| 02.04.2026 | 08:25:30,413 | 12 | 462,05 | |
| 12 | 462,05 | |||
| 12 | 462,05 | |||
| 02.04.2026 | 08:23:47,461 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 02.04.2026 | 08:19:19,824 | 6 | 462,05 | |
| 6 | 462,05 | |||
| 6 | 462,05 | |||
| 02.04.2026 | 08:18:53,767 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 02.04.2026 | 08:18:50,076 | 9 | 462,05 | |
| 9 | 462,05 | |||
| 9 | 462,05 | |||
| 02.04.2026 | 08:18:30,986 | 15 | 462,45 | |
| 15 | 462,45 | |||
| 15 | 462,45 | |||
| 02.04.2026 | 08:16:58,614 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 02.04.2026 | 08:16:50,127 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 02.04.2026 | 08:15:51,813 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 19 | 462,00 | |||
| 1 | 462,00 | |||
| 02.04.2026 | 08:13:35,515 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 02.04.2026 | 08:12:04,431 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 02.04.2026 | 08:10:09,909 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 02.04.2026 | 08:08:14,205 | 8 | 463,00 | |
| 8 | 463,00 | |||
| 8 | 463,00 | |||
| 02.04.2026 | 08:07:05,761 | 20 | 465,00 | |
| 20 | 465,00 | |||
| 19 | 465,00 | |||
| 1 | 465,00 | |||
| 02.04.2026 | 08:01:35,923 | 6 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 2 | 465,75 | |||
| 2 | 465,75 | |||
| 5 | 465,75 | |||
| 1 | 465,75 | |||
| 02.04.2026 | 08:00:04,287 | 19 | 466,00 | |
| 19 | 466,00 | |||
| 19 | 466,00 | |||
| 02.04.2026 | 08:00:02,064 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 02.04.2026 | 07:58:09,948 | 4 | 463,00 | |
| 4 | 463,00 | |||
| 4 | 463,00 | |||
| 02.04.2026 | 07:54:24,880 | 4 | 463,00 | |
| 4 | 463,00 | |||
| 4 | 463,00 | |||
| 02.04.2026 | 07:49:16,882 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 02.04.2026 | 07:45:51,025 | 4 | 463,00 | |
| 4 | 463,00 | |||
| 4 | 463,00 | |||
| 02.04.2026 | 07:45:05,172 | 6 | 463,00 | |
| 6 | 463,00 | |||
| 6 | 463,00 | |||
| 02.04.2026 | 07:45:01,585 | 105 | 465,00 | |
| 2 | 465,00 | |||
| 50 | 465,00 | |||
| 47 | 465,00 | |||
| 2 | 465,00 | |||
| 105 | 465,00 | |||
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 02.04.2026 | 07:42:37,880 | 20 | 465,05 | |
| 20 | 465,05 | |||
| 20 | 465,05 | |||
| 02.04.2026 | 07:37:34,699 | 20 | 465,05 | |
| 20 | 465,05 | |||
| 20 | 465,05 | |||
| 02.04.2026 | 07:35:55,875 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 02.04.2026 | 07:35:11,479 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 02.04.2026 | 07:30:40,421 | 20 | 465,05 | |
| 20 | 465,05 | |||
| 20 | 465,05 | |||
| 02.04.2026 | 07:30:09,765 | 3 | 466,95 | |
| 1 | 466,95 | |||
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 1 | 466,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00