Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27891
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:40:53,279 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:40:52,388 | 22 | 161,24 | |
| 22 | 161,24 | |||
| 22 | 161,24 | |||
| 15.06.2026 | 20:40:49,325 | 80 | 161,16 | |
| 80 | 161,16 | |||
| 80 | 161,16 | |||
| 15.06.2026 | 20:40:48,791 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:40:46,162 | 6 | 161,12 | |
| 6 | 161,12 | |||
| 6 | 161,12 | |||
| 15.06.2026 | 20:40:44,721 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:40:41,693 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 15.06.2026 | 20:40:41,437 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 15.06.2026 | 20:40:41,132 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 15.06.2026 | 20:40:36,719 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 15.06.2026 | 20:40:36,284 | 9 | 160,88 | |
| 9 | 160,88 | |||
| 9 | 160,88 | |||
| 15.06.2026 | 20:40:33,731 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 15.06.2026 | 20:40:33,464 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 15.06.2026 | 20:40:33,141 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 15.06.2026 | 20:40:31,572 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:40:28,241 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:40:25,299 | 32 | 161,04 | |
| 10 | 161,04 | |||
| 21 | 161,04 | |||
| 1 | 161,04 | |||
| 32 | 161,04 | |||
| 15.06.2026 | 20:40:18,511 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 15.06.2026 | 20:40:15,908 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 15.06.2026 | 20:40:11,376 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.06.2026 | 20:40:09,873 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 15.06.2026 | 20:40:09,501 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 15.06.2026 | 20:40:08,687 | 11 | 160,00 | |
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 20:40:08,569 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.06.2026 | 20:40:06,561 | 300 | 160,38 | |
| 300 | 160,38 | |||
| 300 | 160,38 | |||
| 15.06.2026 | 20:39:59,861 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 20:39:56,700 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:39:56,325 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 15.06.2026 | 20:39:55,546 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 20:39:54,447 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 20:39:53,012 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 15.06.2026 | 20:39:51,794 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 20:39:51,397 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 20:39:44,588 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 15.06.2026 | 20:39:42,326 | 300 | 160,32 | |
| 300 | 160,32 | |||
| 300 | 160,32 | |||
| 15.06.2026 | 20:39:40,945 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.06.2026 | 20:39:38,685 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 15.06.2026 | 20:39:37,977 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 15.06.2026 | 20:39:37,183 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 15.06.2026 | 20:39:36,648 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:39:36,488 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:39:35,628 | 22 | 160,14 | |
| 22 | 160,14 | |||
| 22 | 160,14 | |||
| 15.06.2026 | 20:39:34,262 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 15.06.2026 | 20:39:31,816 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 20:39:30,426 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 15.06.2026 | 20:39:28,779 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.06.2026 | 20:39:28,692 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 15.06.2026 | 20:39:27,626 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 15.06.2026 | 20:39:26,204 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.06.2026 | 20:39:25,618 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 15.06.2026 | 20:39:22,920 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 15.06.2026 | 20:39:19,594 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 20:39:12,301 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.06.2026 | 20:39:10,813 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 20:39:09,042 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 15.06.2026 | 20:39:04,045 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 15.06.2026 | 20:39:00,853 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.06.2026 | 20:38:57,634 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 15.06.2026 | 20:38:56,119 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.06.2026 | 20:38:49,814 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 15.06.2026 | 20:38:48,481 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.06.2026 | 20:38:47,807 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 20:38:47,069 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.06.2026 | 20:38:41,735 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.06.2026 | 20:38:39,985 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 20:38:39,227 | 15 | 160,76 | |
| 15 | 160,76 | |||
| 15 | 160,76 | |||
| 15.06.2026 | 20:38:38,562 | 295 | 160,80 | |
| 295 | 160,80 | |||
| 295 | 160,80 | |||
| 15.06.2026 | 20:38:31,952 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 15.06.2026 | 20:38:30,502 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 15.06.2026 | 20:38:27,974 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:38:27,906 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:38:26,890 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:38:24,216 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 15.06.2026 | 20:38:22,759 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:38:22,397 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 15.06.2026 | 20:38:19,796 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 20:38:18,175 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 20:38:16,944 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:38:16,663 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:38:14,665 | 156 | 160,70 | |
| 156 | 160,70 | |||
| 156 | 160,70 | |||
| 15.06.2026 | 20:38:13,709 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 20:38:11,616 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 15.06.2026 | 20:38:10,447 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.06.2026 | 20:38:06,346 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 20:38:03,708 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.06.2026 | 20:38:03,302 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 15.06.2026 | 20:38:03,220 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 15.06.2026 | 20:37:59,786 | 543 | 160,70 | |
| 345 | 160,70 | |||
| 543 | 160,70 | |||
| 13 | 160,70 | |||
| 185 | 160,70 | |||
| 15.06.2026 | 20:37:59,726 | 27 | 160,48 | |
| 15 | 160,48 | |||
| 5 | 160,48 | |||
| 7 | 160,48 | |||
| 4 | 160,48 | |||
| 10 | 160,48 | |||
| 7 | 160,48 | |||
| 1 | 160,48 | |||
| 5 | 160,48 | |||
| 15.06.2026 | 20:37:36,217 | 1 000 | 160,50 | |
| 1 000 | 160,50 | |||
| 1 000 | 160,50 | |||
| 15.06.2026 | 20:37:36,141 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 15.06.2026 | 20:37:34,546 | 9 | 160,82 | |
| 9 | 160,82 | |||
| 9 | 160,82 | |||
| 15.06.2026 | 20:37:33,484 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:37:30,623 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 20:37:28,337 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 15.06.2026 | 20:37:27,491 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:37:26,658 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 15.06.2026 | 20:37:24,644 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 20:37:20,850 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:37:20,737 | 19 | 160,68 | |
| 14 | 160,68 | |||
| 19 | 160,68 | |||
| 5 | 160,68 | |||
| 15.06.2026 | 20:37:15,829 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:37:15,690 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 15.06.2026 | 20:37:15,344 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 15.06.2026 | 20:37:14,920 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 15.06.2026 | 20:37:11,487 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 15.06.2026 | 20:37:10,962 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 20:37:10,407 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 20:37:09,776 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:37:08,454 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 15.06.2026 | 20:37:05,887 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 15.06.2026 | 20:37:05,789 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 20:37:05,554 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 15.06.2026 | 20:37:04,969 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 15.06.2026 | 20:37:03,530 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:37:00,617 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 15.06.2026 | 20:37:00,549 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 15.06.2026 | 20:36:59,297 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 15.06.2026 | 20:36:55,255 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 15.06.2026 | 20:36:50,830 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 15.06.2026 | 20:36:50,264 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 15.06.2026 | 20:36:49,533 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 15.06.2026 | 20:36:49,207 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 15.06.2026 | 20:36:45,804 | 28 | 161,62 | |
| 28 | 161,62 | |||
| 28 | 161,62 | |||
| 15.06.2026 | 20:36:44,120 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 15.06.2026 | 20:36:43,820 | 19 | 161,62 | |
| 19 | 161,62 | |||
| 19 | 161,62 | |||
| 15.06.2026 | 20:36:43,615 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:36:38,725 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 15.06.2026 | 20:36:35,776 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:36:32,269 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:36:31,660 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 15.06.2026 | 20:36:28,813 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.06.2026 | 20:36:28,450 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 15.06.2026 | 20:36:22,297 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 15.06.2026 | 20:36:21,245 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 15.06.2026 | 20:36:19,214 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 15.06.2026 | 20:36:17,891 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 15.06.2026 | 20:36:15,867 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 15.06.2026 | 20:36:12,633 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 15.06.2026 | 20:36:10,692 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 15.06.2026 | 20:36:09,686 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.06.2026 | 20:36:05,127 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 15.06.2026 | 20:36:04,074 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 15.06.2026 | 20:36:02,273 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.06.2026 | 20:36:01,461 | 93 | 161,68 | |
| 93 | 161,68 | |||
| 93 | 161,68 | |||
| 15.06.2026 | 20:35:58,671 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 15.06.2026 | 20:35:56,851 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 15.06.2026 | 20:35:54,792 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 15.06.2026 | 20:35:51,488 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 20:35:50,365 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:50,138 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:46,138 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.06.2026 | 20:35:44,875 | 29 | 161,46 | |
| 29 | 161,46 | |||
| 29 | 161,46 | |||
| 15.06.2026 | 20:35:44,022 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 15.06.2026 | 20:35:42,752 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 15.06.2026 | 20:35:41,553 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 15.06.2026 | 20:35:40,129 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:35,654 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 15.06.2026 | 20:35:34,637 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:35:30,298 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 15.06.2026 | 20:35:29,610 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 15.06.2026 | 20:35:25,729 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:35:25,630 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 20:35:23,243 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 20:35:16,516 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:35:15,045 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 15.06.2026 | 20:35:12,636 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 15.06.2026 | 20:35:11,371 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.06.2026 | 20:35:10,915 | 300 | 161,56 | |
| 295 | 161,56 | |||
| 5 | 161,56 | |||
| 300 | 161,56 | |||
| 15.06.2026 | 20:35:07,454 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 15.06.2026 | 20:35:04,477 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 15.06.2026 | 20:34:56,630 | 17 | 161,52 | |
| 17 | 161,52 | |||
| 17 | 161,52 | |||
| 15.06.2026 | 20:34:55,517 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 15.06.2026 | 20:34:47,991 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 15.06.2026 | 20:34:43,732 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 15.06.2026 | 20:34:40,111 | 67 | 161,22 | |
| 67 | 161,22 | |||
| 67 | 161,22 | |||
| 15.06.2026 | 20:34:38,966 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 15.06.2026 | 20:34:38,673 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 15.06.2026 | 20:34:38,165 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 15.06.2026 | 20:34:35,996 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:34:35,907 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 15.06.2026 | 20:34:34,180 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:34:30,240 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:34:29,558 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:34:28,978 | 8 | 160,96 | |
| 5 | 160,96 | |||
| 1 | 160,96 | |||
| 8 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:34:28,384 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 15.06.2026 | 20:34:28,114 | 38 | 161,22 | |
| 38 | 161,22 | |||
| 38 | 161,22 | |||
| 15.06.2026 | 20:34:22,124 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 20:34:22,043 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:34:19,470 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:34:19,155 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:34:18,979 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:34:14,128 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 15.06.2026 | 20:34:12,075 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 15.06.2026 | 20:34:11,456 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:34:09,966 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:34:09,910 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 15.06.2026 | 20:34:09,126 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 15.06.2026 | 20:34:08,751 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 15.06.2026 | 20:34:08,198 | 40 | 161,54 | |
| 40 | 161,54 | |||
| 40 | 161,54 | |||
| 15.06.2026 | 20:34:07,614 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:34:06,981 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 15.06.2026 | 20:34:04,275 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 15.06.2026 | 20:33:58,908 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 15.06.2026 | 20:33:58,742 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 15.06.2026 | 20:33:55,728 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 15.06.2026 | 20:33:54,713 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 15.06.2026 | 20:33:53,971 | 72 | 161,56 | |
| 72 | 161,56 | |||
| 72 | 161,56 | |||
| 15.06.2026 | 20:33:50,760 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 15.06.2026 | 20:33:48,833 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 15.06.2026 | 20:33:45,096 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 15.06.2026 | 20:33:43,049 | 20 | 161,50 | |
| 15 | 161,50 | |||
| 5 | 161,50 | |||
| 20 | 161,50 | |||
| 15.06.2026 | 20:33:36,907 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:33:36,609 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 15.06.2026 | 20:33:35,012 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 15.06.2026 | 20:33:32,490 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 15.06.2026 | 20:33:32,243 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:33:30,606 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:29,795 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 15.06.2026 | 20:33:29,262 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 15.06.2026 | 20:33:28,120 | 37 | 161,02 | |
| 37 | 161,02 | |||
| 37 | 161,02 | |||
| 15.06.2026 | 20:33:26,511 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 15.06.2026 | 20:33:21,204 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 15.06.2026 | 20:33:17,641 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 15.06.2026 | 20:33:16,783 | 120 | 161,20 | |
| 120 | 161,20 | |||
| 70 | 161,20 | |||
| 50 | 161,20 | |||
| 15.06.2026 | 20:33:16,605 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 15.06.2026 | 20:33:14,997 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:13,700 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 15.06.2026 | 20:33:12,804 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:33:11,670 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:08,616 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 15.06.2026 | 20:33:07,950 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 15.06.2026 | 20:33:07,747 | 55 | 161,12 | |
| 55 | 161,12 | |||
| 55 | 161,12 | |||
| 15.06.2026 | 20:33:06,838 | 16 | 161,12 | |
| 16 | 161,12 | |||
| 16 | 161,12 | |||
| 15.06.2026 | 20:33:02,780 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:33:01,572 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:33:00,725 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:32:56,643 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:32:56,284 | 690 | 161,08 | |
| 23 | 161,08 | |||
| 50 | 161,08 | |||
| 517 | 161,08 | |||
| 690 | 161,08 | |||
| 100 | 161,08 | |||
| 15.06.2026 | 20:32:49,633 | 33 | 160,96 | |
| 33 | 160,96 | |||
| 33 | 160,96 | |||
| 15.06.2026 | 20:32:48,174 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:32:45,933 | 9 | 161,06 | |
| 9 | 161,06 | |||
| 9 | 161,06 | |||
| 15.06.2026 | 20:32:42,427 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 15.06.2026 | 20:32:39,979 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:32:34,977 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.06.2026 | 20:32:32,276 | 11 | 160,70 | |
| 11 | 160,70 | |||
| 11 | 160,70 | |||
| 15.06.2026 | 20:32:28,163 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 15.06.2026 | 20:32:24,772 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:32:23,239 | 32 | 160,94 | |
| 32 | 160,94 | |||
| 32 | 160,94 | |||
| 15.06.2026 | 20:32:23,160 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 15.06.2026 | 20:32:22,921 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 15.06.2026 | 20:32:19,767 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 20:32:19,134 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:32:18,927 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:32:15,196 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 15.06.2026 | 20:32:13,167 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 15.06.2026 | 20:32:12,718 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.06.2026 | 20:32:10,232 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 20:32:08,992 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:32:08,668 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 15.06.2026 | 20:32:06,956 | 56 | 160,80 | |
| 56 | 160,80 | |||
| 56 | 160,80 | |||
| 15.06.2026 | 20:32:01,768 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:31:51,942 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:31:49,710 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.06.2026 | 20:31:45,842 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 20:31:44,691 | 43 | 160,72 | |
| 43 | 160,72 | |||
| 43 | 160,72 | |||
| 15.06.2026 | 20:31:39,795 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 15.06.2026 | 20:31:39,385 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 15.06.2026 | 20:31:38,724 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 15.06.2026 | 20:31:36,974 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:31:34,829 | 262 | 160,64 | |
| 262 | 160,64 | |||
| 262 | 160,64 | |||
| 15.06.2026 | 20:31:32,585 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 20:31:30,069 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 15.06.2026 | 20:31:28,859 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 15.06.2026 | 20:31:28,093 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 15.06.2026 | 20:31:25,642 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.06.2026 | 20:31:24,125 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:31:19,931 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 15.06.2026 | 20:31:18,103 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.06.2026 | 20:31:16,169 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:15,126 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:15,044 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:14,738 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:10,277 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 20:31:09,736 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 15.06.2026 | 20:31:04,408 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:31:03,795 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 15.06.2026 | 20:30:59,698 | 65 | 160,44 | |
| 65 | 160,44 | |||
| 65 | 160,44 | |||
| 15.06.2026 | 20:30:56,985 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:30:54,784 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 15.06.2026 | 20:30:51,998 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 15.06.2026 | 20:30:50,877 | 64 | 160,64 | |
| 64 | 160,64 | |||
| 54 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:30:50,747 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:30:50,065 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 15.06.2026 | 20:30:47,975 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 15.06.2026 | 20:30:47,862 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.06.2026 | 20:30:45,812 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 15.06.2026 | 20:30:44,768 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 15.06.2026 | 20:30:42,115 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 15.06.2026 | 20:30:38,700 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.06.2026 | 20:30:37,098 | 16 | 160,66 | |
| 16 | 160,66 | |||
| 16 | 160,66 | |||
| 15.06.2026 | 20:30:35,007 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:30:34,692 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 20:30:27,527 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 15.06.2026 | 20:30:23,691 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 15.06.2026 | 20:30:22,512 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:30:22,421 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.06.2026 | 20:30:20,598 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:30:19,645 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:30:18,974 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:30:15,288 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:30:13,463 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 15.06.2026 | 20:30:11,261 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 15.06.2026 | 20:30:10,897 | 53 | 160,58 | |
| 53 | 160,58 | |||
| 49 | 160,58 | |||
| 4 | 160,58 | |||
| 15.06.2026 | 20:30:10,745 | 32 | 160,52 | |
| 32 | 160,52 | |||
| 32 | 160,52 | |||
| 15.06.2026 | 20:30:09,379 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 15.06.2026 | 20:30:07,219 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:30:06,284 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.06.2026 | 20:30:04,796 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:30:03,291 | 140 | 160,46 | |
| 140 | 160,46 | |||
| 140 | 160,46 | |||
| 15.06.2026 | 20:30:01,161 | 373 | 160,64 | |
| 373 | 160,64 | |||
| 373 | 160,64 | |||
| 15.06.2026 | 20:30:00,625 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 15.06.2026 | 20:30:00,479 | 19 | 160,38 | |
| 19 | 160,38 | |||
| 19 | 160,38 | |||
| 15.06.2026 | 20:29:57,859 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 15.06.2026 | 20:29:54,469 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 15.06.2026 | 20:29:53,630 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 15.06.2026 | 20:29:52,436 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00