Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3159
4830
1119,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:28:47,183 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 12:28:42,705 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 12:28:35,878 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 02.07.2026 | 12:28:10,255 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 12:28:08,131 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 12:27:49,060 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:27:34,631 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:27:30,364 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:27:21,067 | 38 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 30 | 1 090,00 | |||
| 38 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:27:08,336 | 6 | 1 089,40 | |
| 6 | 1 089,40 | |||
| 6 | 1 089,40 | |||
| 02.07.2026 | 12:27:05,572 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:27:02,776 | 12 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 12 | 1 089,20 | |||
| 02.07.2026 | 12:27:01,175 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 12:26:44,875 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:26:42,166 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:26:09,417 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:26:04,777 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 12:26:00,877 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:26:00,178 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:25:59,885 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:25:47,348 | 11 | 1 089,20 | |
| 11 | 1 089,20 | |||
| 11 | 1 089,20 | |||
| 02.07.2026 | 12:25:46,927 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 12:25:41,927 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 12:25:35,516 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:25:33,832 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:25:29,683 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 12:25:16,973 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:25:07,656 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 12:25:07,405 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 12:25:02,970 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:25:01,842 | 16 | 1 089,40 | |
| 16 | 1 089,40 | |||
| 16 | 1 089,40 | |||
| 02.07.2026 | 12:24:54,470 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 02.07.2026 | 12:24:41,193 | 7 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 7 | 1 089,60 | |||
| 02.07.2026 | 12:24:30,082 | 14 | 1 089,20 | |
| 14 | 1 089,20 | |||
| 14 | 1 089,20 | |||
| 02.07.2026 | 12:24:10,777 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 12:24:08,033 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:24:01,581 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:23:56,164 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 12:23:55,406 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:23:43,326 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 02.07.2026 | 12:23:40,539 | 12 | 1 089,20 | |
| 12 | 1 089,20 | |||
| 12 | 1 089,20 | |||
| 02.07.2026 | 12:23:32,995 | 8 | 1 089,20 | |
| 8 | 1 089,20 | |||
| 8 | 1 089,20 | |||
| 02.07.2026 | 12:23:29,629 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 02.07.2026 | 12:23:17,579 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 12:23:09,990 | 25 | 1 091,00 | |
| 25 | 1 091,00 | |||
| 25 | 1 091,00 | |||
| 02.07.2026 | 12:23:05,740 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:23:04,181 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 12:23:00,068 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:22:53,356 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:22:50,585 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:22:50,146 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:22:50,069 | 12 | 1 090,20 | |
| 12 | 1 090,20 | |||
| 12 | 1 090,20 | |||
| 02.07.2026 | 12:22:36,105 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 02.07.2026 | 12:22:34,767 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 12:22:31,902 | 15 | 1 091,40 | |
| 15 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 02.07.2026 | 12:22:22,350 | 50 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 02.07.2026 | 12:22:20,704 | 11 | 1 091,80 | |
| 11 | 1 091,80 | |||
| 11 | 1 091,80 | |||
| 02.07.2026 | 12:22:17,432 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 12:22:16,373 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 02.07.2026 | 12:22:13,714 | 28 | 1 091,80 | |
| 28 | 1 091,80 | |||
| 28 | 1 091,80 | |||
| 02.07.2026 | 12:22:13,331 | 26 | 1 091,40 | |
| 26 | 1 091,40 | |||
| 26 | 1 091,40 | |||
| 02.07.2026 | 12:22:08,794 | 15 | 1 091,00 | |
| 15 | 1 091,00 | |||
| 15 | 1 091,00 | |||
| 02.07.2026 | 12:22:01,645 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 12:21:56,486 | 18 | 1 090,80 | |
| 18 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 14 | 1 090,80 | |||
| 02.07.2026 | 12:21:48,331 | 36 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 36 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:21:47,531 | 26 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 26 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 11 | 1 089,00 | |||
| 02.07.2026 | 12:21:41,930 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 12:21:38,386 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 02.07.2026 | 12:21:37,855 | 6 | 1 088,40 | |
| 6 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 02.07.2026 | 12:21:29,398 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:21:28,817 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:21:28,729 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 02.07.2026 | 12:21:15,314 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:21:07,836 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 02.07.2026 | 12:20:50,852 | 65 | 1 088,00 | |
| 65 | 1 088,00 | |||
| 25 | 1 088,00 | |||
| 40 | 1 088,00 | |||
| 02.07.2026 | 12:20:43,767 | 16 | 1 088,40 | |
| 6 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 15 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 12:20:43,713 | 3 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:19:51,716 | 40 | 1 087,00 | |
| 40 | 1 087,00 | |||
| 40 | 1 087,00 | |||
| 02.07.2026 | 12:19:50,420 | 20 | 1 086,60 | |
| 20 | 1 086,60 | |||
| 20 | 1 086,60 | |||
| 02.07.2026 | 12:19:43,455 | 27 | 1 086,80 | |
| 27 | 1 086,80 | |||
| 27 | 1 086,80 | |||
| 02.07.2026 | 12:19:43,258 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 02.07.2026 | 12:19:40,853 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 02.07.2026 | 12:19:33,209 | 14 | 1 086,80 | |
| 14 | 1 086,80 | |||
| 14 | 1 086,80 | |||
| 02.07.2026 | 12:19:21,498 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:19:21,217 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:19:19,730 | 25 | 1 086,40 | |
| 25 | 1 086,40 | |||
| 25 | 1 086,40 | |||
| 02.07.2026 | 12:19:08,623 | 60 | 1 086,40 | |
| 60 | 1 086,40 | |||
| 60 | 1 086,40 | |||
| 02.07.2026 | 12:19:06,538 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:51,305 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:37,212 | 15 | 1 086,80 | |
| 15 | 1 086,80 | |||
| 15 | 1 086,80 | |||
| 02.07.2026 | 12:18:35,516 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:27,834 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:25,381 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:18:20,956 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:18:08,353 | 13 | 1 086,80 | |
| 13 | 1 086,80 | |||
| 13 | 1 086,80 | |||
| 02.07.2026 | 12:17:52,945 | 12 | 1 086,80 | |
| 12 | 1 086,80 | |||
| 12 | 1 086,80 | |||
| 02.07.2026 | 12:17:48,568 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:17:42,348 | 18 | 1 086,40 | |
| 18 | 1 086,40 | |||
| 18 | 1 086,40 | |||
| 02.07.2026 | 12:17:41,740 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 12:17:35,143 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 02.07.2026 | 12:17:24,756 | 20 | 1 086,40 | |
| 20 | 1 086,40 | |||
| 20 | 1 086,40 | |||
| 02.07.2026 | 12:17:19,087 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:17:10,179 | 2 | 1 086,40 | |
| 2 | 1 086,40 | |||
| 2 | 1 086,40 | |||
| 02.07.2026 | 12:17:10,126 | 2 | 1 086,40 | |
| 2 | 1 086,40 | |||
| 2 | 1 086,40 | |||
| 02.07.2026 | 12:17:05,950 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:16:49,055 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:48,217 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:16:38,909 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:29,989 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:16:26,507 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 02.07.2026 | 12:16:24,624 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:08,679 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 02.07.2026 | 12:16:07,726 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:16:03,745 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:15:59,097 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 12:15:58,727 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:15:42,000 | 75 | 1 086,00 | |
| 75 | 1 086,00 | |||
| 75 | 1 086,00 | |||
| 02.07.2026 | 12:15:40,405 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 02.07.2026 | 12:15:20,675 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:15:09,742 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:15:09,621 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:15:09,322 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 02.07.2026 | 12:15:03,925 | 25 | 1 087,00 | |
| 25 | 1 087,00 | |||
| 25 | 1 087,00 | |||
| 02.07.2026 | 12:15:01,889 | 58 | 1 087,00 | |
| 58 | 1 087,00 | |||
| 58 | 1 087,00 | |||
| 02.07.2026 | 12:14:56,511 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 12:14:56,386 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:14:55,331 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:14:49,452 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:14:42,238 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 12:14:36,547 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:14:35,923 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:14:11,059 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:14:05,581 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:14:04,012 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 02.07.2026 | 12:14:01,405 | 29 | 1 086,60 | |
| 26 | 1 086,60 | |||
| 29 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 12:13:54,422 | 40 | 1 086,40 | |
| 40 | 1 086,40 | |||
| 40 | 1 086,40 | |||
| 02.07.2026 | 12:13:54,375 | 60 | 1 086,40 | |
| 60 | 1 086,40 | |||
| 60 | 1 086,40 | |||
| 02.07.2026 | 12:13:50,650 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:13:38,240 | 15 | 1 086,20 | |
| 15 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 02.07.2026 | 12:13:24,087 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:13:15,861 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 12:13:15,813 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:13:07,690 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:12:36,653 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 12:12:16,334 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:12:07,981 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:12:04,384 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:11:58,126 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:11:57,745 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:11:55,770 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 02.07.2026 | 12:11:53,388 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 02.07.2026 | 12:11:52,241 | 11 | 1 085,00 | |
| 11 | 1 085,00 | |||
| 11 | 1 085,00 | |||
| 02.07.2026 | 12:11:50,865 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 12:11:44,340 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 02.07.2026 | 12:11:42,220 | 20 | 1 084,60 | |
| 20 | 1 084,60 | |||
| 20 | 1 084,60 | |||
| 02.07.2026 | 12:11:35,827 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 12:11:33,617 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:11:30,284 | 9 | 1 085,00 | |
| 9 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 02.07.2026 | 12:11:22,144 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:11:09,907 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:10:49,886 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 12:10:46,358 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 12:10:35,993 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 12:10:34,301 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 02.07.2026 | 12:10:26,434 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 12:10:22,963 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 02.07.2026 | 12:10:21,538 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 12:10:17,413 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 02.07.2026 | 12:10:01,123 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 12:09:51,531 | 10 | 1 082,60 | |
| 10 | 1 082,60 | |||
| 10 | 1 082,60 | |||
| 02.07.2026 | 12:09:50,424 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:09:41,628 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 12:09:30,022 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 02.07.2026 | 12:09:22,503 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 02.07.2026 | 12:09:08,602 | 10 | 1 083,60 | |
| 10 | 1 083,60 | |||
| 10 | 1 083,60 | |||
| 02.07.2026 | 12:08:54,440 | 13 | 1 082,80 | |
| 13 | 1 082,80 | |||
| 13 | 1 082,80 | |||
| 02.07.2026 | 12:08:54,131 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:08:52,234 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 12:08:50,736 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 02.07.2026 | 12:08:47,826 | 7 | 1 083,40 | |
| 7 | 1 083,40 | |||
| 7 | 1 083,40 | |||
| 02.07.2026 | 12:08:43,090 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 12:08:32,167 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 12:08:27,558 | 11 | 1 082,80 | |
| 11 | 1 082,80 | |||
| 11 | 1 082,80 | |||
| 02.07.2026 | 12:08:22,824 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 12:08:19,108 | 4 | 1 083,60 | |
| 4 | 1 083,60 | |||
| 4 | 1 083,60 | |||
| 02.07.2026 | 12:08:14,287 | 70 | 1 083,60 | |
| 70 | 1 083,60 | |||
| 70 | 1 083,60 | |||
| 02.07.2026 | 12:08:09,508 | 205 | 1 082,20 | |
| 205 | 1 082,20 | |||
| 205 | 1 082,20 | |||
| 02.07.2026 | 12:08:03,905 | 52 | 1 082,20 | |
| 10 | 1 082,20 | |||
| 3 | 1 082,20 | |||
| 42 | 1 082,20 | |||
| 48 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:07:32,055 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 12:07:23,205 | 7 | 1 082,60 | |
| 7 | 1 082,60 | |||
| 7 | 1 082,60 | |||
| 02.07.2026 | 12:07:21,092 | 15 | 1 082,20 | |
| 15 | 1 082,20 | |||
| 15 | 1 082,20 | |||
| 02.07.2026 | 12:07:20,429 | 50 | 1 082,20 | |
| 50 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 02.07.2026 | 12:07:19,823 | 64 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 60 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:06:42,054 | 52 | 1 083,80 | |
| 52 | 1 083,80 | |||
| 52 | 1 083,80 | |||
| 02.07.2026 | 12:06:39,867 | 20 | 1 084,00 | |
| 20 | 1 084,00 | |||
| 20 | 1 084,00 | |||
| 02.07.2026 | 12:06:32,321 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 12:06:00,668 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:05:59,578 | 45 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 43 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 13 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 12:05:29,972 | 60 | 1 085,40 | |
| 60 | 1 085,40 | |||
| 60 | 1 085,40 | |||
| 02.07.2026 | 12:05:25,581 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:25,359 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:05:23,099 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:22,128 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:05:21,934 | 2 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:19,201 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 45 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:05:13,580 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:05:00,491 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 12:04:51,065 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 02.07.2026 | 12:04:38,793 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:04:31,982 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:29,362 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 02.07.2026 | 12:04:27,116 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:19,582 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:04:16,462 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:11,494 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:04:05,112 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 12:03:56,390 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 12:03:47,231 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:03:43,641 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 02.07.2026 | 12:03:40,141 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 12:03:35,596 | 8 | 1 086,20 | |
| 8 | 1 086,20 | |||
| 8 | 1 086,20 | |||
| 02.07.2026 | 12:03:34,664 | 46 | 1 086,00 | |
| 46 | 1 086,00 | |||
| 46 | 1 086,00 | |||
| 02.07.2026 | 12:03:30,836 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 02.07.2026 | 12:03:30,686 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:03:21,485 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:03:08,026 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:03:01,781 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:02:48,653 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:02:40,830 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 12:02:40,754 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:02:31,567 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:02:30,081 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:02:29,232 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 12:02:29,141 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:02:25,985 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 12:01:46,021 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:01:41,443 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:01:31,774 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:01:29,832 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 02.07.2026 | 12:01:20,321 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:01:09,867 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 12:00:50,513 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 12:00:46,933 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:00:45,713 | 6 | 1 084,40 | |
| 6 | 1 084,40 | |||
| 6 | 1 084,40 | |||
| 02.07.2026 | 12:00:41,255 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 12:00:30,229 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 12:00:18,016 | 9 | 1 084,40 | |
| 9 | 1 084,40 | |||
| 9 | 1 084,40 | |||
| 02.07.2026 | 12:00:08,943 | 6 | 1 085,00 | |
| 6 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 02.07.2026 | 12:00:02,396 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 12:00:02,017 | 18 | 1 084,00 | |
| 18 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 02.07.2026 | 11:59:57,821 | 11 | 1 084,00 | |
| 11 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 02.07.2026 | 11:59:54,917 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 11:59:42,896 | 65 | 1 084,20 | |
| 65 | 1 084,20 | |||
| 65 | 1 084,20 | |||
| 02.07.2026 | 11:59:36,606 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:59:34,643 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 11:59:34,330 | 15 | 1 084,60 | |
| 15 | 1 084,60 | |||
| 15 | 1 084,60 | |||
| 02.07.2026 | 11:59:29,365 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:59:22,880 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 11:59:21,990 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:20,817 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:10,325 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 11:59:10,107 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:08,030 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 11:59:03,937 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 11:58:57,178 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 02.07.2026 | 11:58:46,653 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:58:46,608 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:58:45,043 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 02.07.2026 | 11:58:42,621 | 15 | 1 084,40 | |
| 15 | 1 084,40 | |||
| 15 | 1 084,40 | |||
| 02.07.2026 | 11:58:38,881 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 11:58:37,612 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:58:23,880 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:21,109 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:58:18,625 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:14,417 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 11:58:11,524 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 11:58:09,562 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 02.07.2026 | 11:58:08,718 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 02.07.2026 | 11:58:07,518 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:04,768 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 02.07.2026 | 11:57:59,388 | 13 | 1 087,60 | |
| 13 | 1 087,60 | |||
| 13 | 1 087,60 | |||
| 02.07.2026 | 11:57:33,084 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 02.07.2026 | 11:57:25,296 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 02.07.2026 | 11:57:14,431 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:57:07,861 | 72 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 72 | 1 087,00 | |||
| 70 | 1 087,00 | |||
| 02.07.2026 | 11:57:02,026 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 11:56:50,050 | 40 | 1 087,60 | |
| 40 | 1 087,60 | |||
| 40 | 1 087,60 | |||
| 02.07.2026 | 11:56:49,970 | 60 | 1 087,60 | |
| 60 | 1 087,60 | |||
| 60 | 1 087,60 | |||
| 02.07.2026 | 11:56:36,634 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:56:34,222 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:56:30,271 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 11:56:25,323 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:56:20,813 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:56:18,203 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:55,716 | 8 | 1 088,00 | |
| 8 | 1 088,00 | |||
| 8 | 1 088,00 | |||
| 02.07.2026 | 11:55:52,974 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 02.07.2026 | 11:55:51,566 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 02.07.2026 | 11:55:49,371 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:47,909 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:45,102 | 20 | 1 088,00 | |
| 20 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 02.07.2026 | 11:55:33,853 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 02.07.2026 | 11:55:27,907 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:21,867 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:12,985 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 02.07.2026 | 11:55:04,840 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:02,421 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 02.07.2026 | 11:55:02,362 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:54:56,290 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:54:48,607 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:54:47,610 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:54:45,457 | 8 | 1 087,80 | |
| 8 | 1 087,80 | |||
| 8 | 1 087,80 | |||
| 02.07.2026 | 11:54:19,145 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 02.07.2026 | 11:54:15,449 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:53:56,923 | 23 | 1 087,40 | |
| 23 | 1 087,40 | |||
| 23 | 1 087,40 | |||
| 02.07.2026 | 11:53:55,822 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 11:53:53,063 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:53:46,836 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 118,80
Ask: 1 119,20
Umsatz: 66 105 TEUR -
Micron Technology Inc.
Bid: 862,60 / Ask: 863,50
Umsatz: 65 703 TEUR -
Bayer AG
Bid: 53,14 / Ask: 53,16
Umsatz: 57 772 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 51 983 TEUR -
Siemens Energy AG
Bid: 165,08 / Ask: 165,10
Umsatz: 26 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:58:35
Letzte Aktualisierung:
02.07.2026 @ 16:58:35