Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27841
23362
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:37:18,088 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 16.06.2026 | 19:37:15,209 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:37:08,316 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:37:08,114 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 19:37:06,310 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 16.06.2026 | 19:37:06,224 | 19 | 182,02 | |
| 19 | 182,02 | |||
| 19 | 182,02 | |||
| 16.06.2026 | 19:37:04,729 | 11 | 182,38 | |
| 11 | 182,38 | |||
| 11 | 182,38 | |||
| 16.06.2026 | 19:37:03,963 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 19:37:01,977 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 19:36:59,422 | 65 | 182,04 | |
| 5 | 182,04 | |||
| 65 | 182,04 | |||
| 60 | 182,04 | |||
| 16.06.2026 | 19:36:59,346 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 19:36:58,960 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:36:58,047 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 19:36:55,780 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:36:51,283 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 16.06.2026 | 19:36:47,011 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 19:36:45,560 | 29 | 182,50 | |
| 29 | 182,50 | |||
| 10 | 182,50 | |||
| 15 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 19:36:43,414 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:36:43,214 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 16.06.2026 | 19:36:40,926 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 19:36:38,770 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:36:37,728 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 19:36:35,286 | 11 | 183,12 | |
| 11 | 183,12 | |||
| 11 | 183,12 | |||
| 16.06.2026 | 19:36:33,496 | 14 | 183,28 | |
| 14 | 183,28 | |||
| 14 | 183,28 | |||
| 16.06.2026 | 19:36:31,027 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 19:36:30,301 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 19:36:29,368 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 16.06.2026 | 19:36:23,459 | 652 | 182,72 | |
| 20 | 182,72 | |||
| 70 | 182,72 | |||
| 192 | 182,72 | |||
| 10 | 182,72 | |||
| 11 | 182,72 | |||
| 10 | 182,72 | |||
| 360 | 182,72 | |||
| 25 | 182,72 | |||
| 540 | 182,72 | |||
| 53 | 182,72 | |||
| 13 | 182,72 | |||
| 16.06.2026 | 19:36:23,349 | 20 | 182,72 | |
| 1 | 182,72 | |||
| 11 | 182,72 | |||
| 20 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 19:36:18,323 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 16.06.2026 | 19:36:17,624 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 16.06.2026 | 19:36:04,022 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 19:36:03,233 | 8 | 183,04 | |
| 8 | 183,04 | |||
| 8 | 183,04 | |||
| 16.06.2026 | 19:35:58,885 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 19:35:57,632 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 19:35:57,395 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 19:35:52,995 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 19:35:52,754 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 19:35:50,230 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 19:35:48,780 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 19:35:47,858 | 11 | 183,72 | |
| 11 | 183,72 | |||
| 11 | 183,72 | |||
| 16.06.2026 | 19:35:36,584 | 130 | 183,74 | |
| 130 | 183,74 | |||
| 130 | 183,74 | |||
| 16.06.2026 | 19:35:36,520 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 19:35:35,553 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 19:35:35,186 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 19:35:26,908 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 16.06.2026 | 19:35:26,179 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 19:35:21,581 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 19:35:20,104 | 75 | 184,16 | |
| 75 | 184,16 | |||
| 75 | 184,16 | |||
| 16.06.2026 | 19:35:11,840 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 16.06.2026 | 19:35:05,271 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:35:04,137 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 16.06.2026 | 19:34:52,847 | 40 | 183,04 | |
| 40 | 183,04 | |||
| 40 | 183,04 | |||
| 16.06.2026 | 19:34:44,593 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 19:34:40,611 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 19:34:38,383 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 19:34:38,205 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:34:37,919 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:34:36,977 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 19:34:34,293 | 169 | 183,76 | |
| 169 | 183,76 | |||
| 169 | 183,76 | |||
| 16.06.2026 | 19:34:27,209 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 19:34:21,328 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 19:34:19,394 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 19:34:19,207 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 16.06.2026 | 19:34:17,285 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 16.06.2026 | 19:34:13,609 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:34:13,506 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 19:34:08,310 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 19:34:05,455 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 19:34:03,382 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:33:56,834 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 16.06.2026 | 19:33:51,351 | 26 | 183,52 | |
| 26 | 183,52 | |||
| 26 | 183,52 | |||
| 16.06.2026 | 19:33:51,268 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 19:33:49,325 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 19:33:48,090 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 16.06.2026 | 19:33:47,996 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 16.06.2026 | 19:33:44,591 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 19:33:42,376 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 19:33:40,859 | 45 | 184,58 | |
| 45 | 184,58 | |||
| 45 | 184,58 | |||
| 16.06.2026 | 19:33:36,074 | 12 | 184,06 | |
| 12 | 184,06 | |||
| 12 | 184,06 | |||
| 16.06.2026 | 19:33:33,945 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 19:33:28,908 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 16.06.2026 | 19:33:28,016 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 16.06.2026 | 19:33:26,380 | 38 | 184,08 | |
| 38 | 184,08 | |||
| 38 | 184,08 | |||
| 16.06.2026 | 19:33:22,562 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 19:33:20,733 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 16.06.2026 | 19:33:17,903 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 19:33:12,159 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 16.06.2026 | 19:33:07,594 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 19:32:58,850 | 4 | 184,28 | |
| 4 | 184,28 | |||
| 4 | 184,28 | |||
| 16.06.2026 | 19:32:56,264 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:32:54,520 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:32:52,925 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 16.06.2026 | 19:32:42,971 | 12 | 184,04 | |
| 12 | 184,04 | |||
| 12 | 184,04 | |||
| 16.06.2026 | 19:32:42,342 | 40 | 184,56 | |
| 40 | 184,56 | |||
| 40 | 184,56 | |||
| 16.06.2026 | 19:32:36,922 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 16.06.2026 | 19:32:35,648 | 11 | 184,56 | |
| 11 | 184,56 | |||
| 11 | 184,56 | |||
| 16.06.2026 | 19:32:35,219 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 19:32:30,675 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 19:32:18,751 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 19:32:18,305 | 30 | 184,58 | |
| 30 | 184,58 | |||
| 30 | 184,58 | |||
| 16.06.2026 | 19:32:12,949 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 16.06.2026 | 19:32:09,695 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 16.06.2026 | 19:32:07,270 | 23 | 185,06 | |
| 23 | 185,06 | |||
| 23 | 185,06 | |||
| 16.06.2026 | 19:32:04,012 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 19:31:55,409 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 19:31:51,825 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 19:31:47,227 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:31:44,419 | 13 | 184,50 | |
| 13 | 184,50 | |||
| 13 | 184,50 | |||
| 16.06.2026 | 19:31:41,763 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:31:40,084 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 19:31:38,295 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:31:31,047 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 16.06.2026 | 19:31:20,661 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:31:18,411 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 19:31:17,045 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 19:31:07,512 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 19:31:04,991 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 19:30:57,687 | 467 | 184,76 | |
| 467 | 184,76 | |||
| 467 | 184,76 | |||
| 16.06.2026 | 19:30:57,570 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:30:54,664 | 23 | 184,22 | |
| 23 | 184,22 | |||
| 23 | 184,22 | |||
| 16.06.2026 | 19:30:38,154 | 2 | 184,96 | |
| 2 | 184,96 | |||
| 2 | 184,96 | |||
| 16.06.2026 | 19:30:36,802 | 12 | 184,62 | |
| 12 | 184,62 | |||
| 12 | 184,62 | |||
| 16.06.2026 | 19:30:35,537 | 76 | 184,62 | |
| 76 | 184,62 | |||
| 76 | 184,62 | |||
| 16.06.2026 | 19:30:29,451 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 19:30:25,329 | 5 | 185,10 | |
| 5 | 185,10 | |||
| 5 | 185,10 | |||
| 16.06.2026 | 19:30:24,926 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 16.06.2026 | 19:30:22,458 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:30:22,244 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 19:30:19,015 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 16.06.2026 | 19:30:17,980 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 19:30:10,643 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 19:30:07,802 | 200 | 185,18 | |
| 197 | 185,18 | |||
| 3 | 185,18 | |||
| 200 | 185,18 | |||
| 16.06.2026 | 19:30:03,954 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 19:29:57,547 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:53,353 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:44,679 | 13 | 184,98 | |
| 13 | 184,98 | |||
| 13 | 184,98 | |||
| 16.06.2026 | 19:29:38,289 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 19:29:37,529 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 19:29:36,148 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:32,546 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:28,388 | 20 | 184,54 | |
| 20 | 184,54 | |||
| 20 | 184,54 | |||
| 16.06.2026 | 19:29:25,409 | 70 | 184,98 | |
| 70 | 184,98 | |||
| 70 | 184,98 | |||
| 16.06.2026 | 19:29:22,144 | 3 | 184,96 | |
| 3 | 184,96 | |||
| 3 | 184,96 | |||
| 16.06.2026 | 19:29:21,986 | 12 | 184,90 | |
| 12 | 184,90 | |||
| 12 | 184,90 | |||
| 16.06.2026 | 19:29:13,325 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:03,607 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 16.06.2026 | 19:29:02,837 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 16.06.2026 | 19:28:59,783 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 16.06.2026 | 19:28:59,581 | 7 | 184,70 | |
| 7 | 184,70 | |||
| 7 | 184,70 | |||
| 16.06.2026 | 19:28:47,156 | 60 | 184,92 | |
| 60 | 184,92 | |||
| 60 | 184,92 | |||
| 16.06.2026 | 19:28:44,858 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 19:28:42,805 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 19:28:36,435 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 16.06.2026 | 19:28:34,545 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 19:28:30,718 | 355 | 184,72 | |
| 355 | 184,72 | |||
| 355 | 184,72 | |||
| 16.06.2026 | 19:28:30,587 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 19:28:28,717 | 131 | 184,52 | |
| 131 | 184,52 | |||
| 131 | 184,52 | |||
| 16.06.2026 | 19:28:23,446 | 6 | 184,92 | |
| 6 | 184,92 | |||
| 6 | 184,92 | |||
| 16.06.2026 | 19:28:19,822 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 16.06.2026 | 19:28:19,087 | 9 | 184,84 | |
| 9 | 184,84 | |||
| 9 | 184,84 | |||
| 16.06.2026 | 19:28:18,943 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 19:28:18,785 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 16.06.2026 | 19:28:18,346 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 19:28:15,144 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 19:28:13,507 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 16.06.2026 | 19:28:06,837 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 19:28:04,032 | 4 | 184,34 | |
| 4 | 184,34 | |||
| 4 | 184,34 | |||
| 16.06.2026 | 19:27:50,596 | 85 | 184,76 | |
| 5 | 184,76 | |||
| 80 | 184,76 | |||
| 85 | 184,76 | |||
| 16.06.2026 | 19:27:49,088 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:27:47,845 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 19:27:42,834 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 16.06.2026 | 19:27:37,750 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 16.06.2026 | 19:27:37,359 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:27:35,023 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 16.06.2026 | 19:27:29,923 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 16.06.2026 | 19:27:27,955 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:27:27,543 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:27:25,800 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 16.06.2026 | 19:27:21,961 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:27:19,074 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 19:27:12,252 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 16.06.2026 | 19:27:11,350 | 7 | 183,88 | |
| 7 | 183,88 | |||
| 7 | 183,88 | |||
| 16.06.2026 | 19:27:03,948 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 19:26:59,760 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:26:54,357 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:26:45,092 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 19:26:38,028 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 19:26:35,768 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:26:34,567 | 7 | 184,48 | |
| 7 | 184,48 | |||
| 7 | 184,48 | |||
| 16.06.2026 | 19:26:33,526 | 30 | 184,48 | |
| 30 | 184,48 | |||
| 30 | 184,48 | |||
| 16.06.2026 | 19:26:27,852 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 16.06.2026 | 19:26:26,304 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 19:26:24,187 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 19:26:23,939 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 19:26:21,774 | 14 | 184,48 | |
| 14 | 184,48 | |||
| 14 | 184,48 | |||
| 16.06.2026 | 19:26:16,125 | 200 | 184,48 | |
| 200 | 184,48 | |||
| 200 | 184,48 | |||
| 16.06.2026 | 19:26:12,775 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.06.2026 | 19:26:10,979 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 16.06.2026 | 19:26:03,983 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 16.06.2026 | 19:25:54,417 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 19:25:53,337 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 19:25:46,467 | 27 | 183,24 | |
| 27 | 183,24 | |||
| 27 | 183,24 | |||
| 16.06.2026 | 19:25:41,192 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 19:25:41,097 | 92 | 183,24 | |
| 92 | 183,24 | |||
| 92 | 183,24 | |||
| 16.06.2026 | 19:25:37,417 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 16.06.2026 | 19:25:35,294 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 19:25:25,599 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 19:25:24,926 | 514 | 183,38 | |
| 14 | 183,38 | |||
| 500 | 183,38 | |||
| 514 | 183,38 | |||
| 16.06.2026 | 19:25:24,812 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 16.06.2026 | 19:25:20,775 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 19:25:19,551 | 162 | 183,94 | |
| 162 | 183,94 | |||
| 162 | 183,94 | |||
| 16.06.2026 | 19:25:14,015 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 19:25:07,332 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 19:25:00,866 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 16.06.2026 | 19:24:58,634 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 19:24:55,114 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 19:24:51,040 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 16.06.2026 | 19:24:49,870 | 67 | 183,48 | |
| 14 | 183,48 | |||
| 47 | 183,48 | |||
| 67 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 19:24:49,795 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:24:47,754 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 19:24:46,328 | 30 | 184,44 | |
| 30 | 184,44 | |||
| 30 | 184,44 | |||
| 16.06.2026 | 19:24:44,332 | 21 | 184,44 | |
| 21 | 184,44 | |||
| 21 | 184,44 | |||
| 16.06.2026 | 19:24:32,078 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 16.06.2026 | 19:24:28,832 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 19:24:19,114 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 16.06.2026 | 19:24:17,134 | 6 | 184,34 | |
| 6 | 184,34 | |||
| 6 | 184,34 | |||
| 16.06.2026 | 19:24:16,013 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 16.06.2026 | 19:24:08,711 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 19:24:08,307 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:24:07,519 | 38 | 184,32 | |
| 38 | 184,32 | |||
| 38 | 184,32 | |||
| 16.06.2026 | 19:24:07,460 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 16.06.2026 | 19:24:05,728 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 19:23:58,244 | 8 | 184,44 | |
| 8 | 184,44 | |||
| 8 | 184,44 | |||
| 16.06.2026 | 19:23:55,707 | 499 | 183,70 | |
| 400 | 183,70 | |||
| 87 | 183,70 | |||
| 10 | 183,70 | |||
| 8 | 183,70 | |||
| 8 | 183,70 | |||
| 287 | 183,70 | |||
| 4 | 183,70 | |||
| 12 | 183,70 | |||
| 27 | 183,70 | |||
| 150 | 183,70 | |||
| 5 | 183,70 | |||
| 16.06.2026 | 19:23:55,622 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 19:23:54,272 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 16.06.2026 | 19:23:51,742 | 100 | 184,30 | |
| 100 | 184,30 | |||
| 100 | 184,30 | |||
| 16.06.2026 | 19:23:49,821 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:23:47,764 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 19:23:46,814 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 19:23:45,941 | 4 | 184,92 | |
| 4 | 184,92 | |||
| 4 | 184,92 | |||
| 16.06.2026 | 19:23:39,556 | 322 | 184,40 | |
| 322 | 184,40 | |||
| 322 | 184,40 | |||
| 16.06.2026 | 19:23:34,483 | 27 | 184,90 | |
| 27 | 184,90 | |||
| 27 | 184,90 | |||
| 16.06.2026 | 19:23:22,955 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 16.06.2026 | 19:23:21,018 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 16.06.2026 | 19:23:20,122 | 8 | 184,74 | |
| 8 | 184,74 | |||
| 8 | 184,74 | |||
| 16.06.2026 | 19:23:14,165 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:23:11,186 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 16.06.2026 | 19:23:10,284 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:23:04,037 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 16.06.2026 | 19:22:59,099 | 7 | 184,76 | |
| 7 | 184,76 | |||
| 7 | 184,76 | |||
| 16.06.2026 | 19:22:56,384 | 6 | 184,76 | |
| 6 | 184,76 | |||
| 6 | 184,76 | |||
| 16.06.2026 | 19:22:55,923 | 11 | 184,76 | |
| 11 | 184,76 | |||
| 11 | 184,76 | |||
| 16.06.2026 | 19:22:55,233 | 11 | 184,32 | |
| 11 | 184,32 | |||
| 11 | 184,32 | |||
| 16.06.2026 | 19:22:51,888 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 16.06.2026 | 19:22:47,947 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 16.06.2026 | 19:22:46,115 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:22:44,470 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 19:22:43,354 | 6 | 184,54 | |
| 6 | 184,54 | |||
| 6 | 184,54 | |||
| 16.06.2026 | 19:22:42,235 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 19:22:41,647 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 16.06.2026 | 19:22:41,330 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 16.06.2026 | 19:22:38,624 | 9 | 184,02 | |
| 9 | 184,02 | |||
| 9 | 184,02 | |||
| 16.06.2026 | 19:22:32,244 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 19:22:25,300 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:22:22,735 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 16.06.2026 | 19:22:21,183 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 16.06.2026 | 19:22:17,726 | 209 | 184,02 | |
| 5 | 184,02 | |||
| 209 | 184,02 | |||
| 66 | 184,02 | |||
| 10 | 184,02 | |||
| 65 | 184,02 | |||
| 50 | 184,02 | |||
| 3 | 184,02 | |||
| 10 | 184,02 | |||
| 16.06.2026 | 19:22:16,890 | 1 063 | 184,34 | |
| 4 | 184,34 | |||
| 1 | 184,34 | |||
| 5 | 184,34 | |||
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 40 | 184,34 | |||
| 229 | 184,34 | |||
| 1 | 184,34 | |||
| 54 | 184,34 | |||
| 1 | 184,34 | |||
| 50 | 184,34 | |||
| 1 | 184,34 | |||
| 10 | 184,34 | |||
| 200 | 184,34 | |||
| 1 | 184,34 | |||
| 30 | 184,34 | |||
| 1 | 184,34 | |||
| 20 | 184,34 | |||
| 2 | 184,34 | |||
| 26 | 184,34 | |||
| 862 | 184,34 | |||
| 13 | 184,34 | |||
| 270 | 184,34 | |||
| 5 | 184,34 | |||
| 30 | 184,34 | |||
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 1 | 184,34 | |||
| 17 | 184,34 | |||
| 2 | 184,34 | |||
| 25 | 184,34 | |||
| 5 | 184,34 | |||
| 190 | 184,34 | |||
| 16.06.2026 | 19:21:07,633 | 100 | 185,94 | |
| 100 | 185,94 | |||
| 100 | 185,94 | |||
| 16.06.2026 | 19:21:06,834 | 360 | 186,00 | |
| 150 | 186,00 | |||
| 360 | 186,00 | |||
| 100 | 186,00 | |||
| 10 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 19:21:06,090 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 16.06.2026 | 19:21:04,047 | 4 | 185,58 | |
| 4 | 185,58 | |||
| 4 | 185,58 | |||
| 16.06.2026 | 19:21:03,583 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 19:21:01,207 | 200 | 186,22 | |
| 200 | 186,22 | |||
| 200 | 186,22 | |||
| 16.06.2026 | 19:20:59,878 | 6 | 186,40 | |
| 6 | 186,40 | |||
| 6 | 186,40 | |||
| 16.06.2026 | 19:20:59,475 | 11 | 186,40 | |
| 11 | 186,40 | |||
| 11 | 186,40 | |||
| 16.06.2026 | 19:20:58,642 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 16.06.2026 | 19:20:57,567 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 16.06.2026 | 19:20:57,366 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 19:20:57,187 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 16.06.2026 | 19:20:50,374 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 19:20:47,864 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 19:20:46,785 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 19:20:46,425 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 5 | 186,76 | |||
| 10 | 186,76 | |||
| 16.06.2026 | 19:20:43,467 | 34 | 186,28 | |
| 34 | 186,28 | |||
| 34 | 186,28 | |||
| 16.06.2026 | 19:20:42,169 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:20:40,591 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 16.06.2026 | 19:20:31,252 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 16.06.2026 | 19:20:26,739 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:20:20,619 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 16.06.2026 | 19:20:16,634 | 7 | 186,94 | |
| 7 | 186,94 | |||
| 7 | 186,94 | |||
| 16.06.2026 | 19:20:15,611 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 16.06.2026 | 19:20:08,421 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 16.06.2026 | 19:20:05,419 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 16.06.2026 | 19:20:03,989 | 4 | 186,36 | |
| 4 | 186,36 | |||
| 4 | 186,36 | |||
| 16.06.2026 | 19:20:03,742 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 16.06.2026 | 19:20:02,611 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 19:19:58,313 | 35 | 186,88 | |
| 35 | 186,88 | |||
| 35 | 186,88 | |||
| 16.06.2026 | 19:19:55,847 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 19:19:53,640 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 19:19:53,479 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:19:49,092 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 19:19:43,354 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 19:19:32,187 | 4 | 186,68 | |
| 4 | 186,68 | |||
| 4 | 186,68 | |||
| 16.06.2026 | 19:19:28,423 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 16.06.2026 | 19:19:27,545 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:19:27,004 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 19:19:25,553 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 16.06.2026 | 19:19:25,427 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 175,32 / Ask: 175,52Stückzahl: 1 180 420
+5,69%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 175,32 / Ask: 175,52
Umsatz: 215 524 TEUR -
Micron Technology Inc.
Bid: 888,20 / Ask: 888,50
Umsatz: 78 756 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 50 376 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 761 TEUR -
Bayerische Motoren Werke AG
Bid: 63,90 / Ask: 63,98
Umsatz: 30 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:14:18
Letzte Aktualisierung:
16.06.2026 @ 21:14:18