Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

2775

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	15:47:08,128	30		17,70
			30	17,70
			30	17,70
16.04.2026	15:46:59,312	51		17,76
			51	17,76
			51	17,76
16.04.2026	15:46:52,802	8 000		17,79
			8 000	17,79
			8 000	17,79
16.04.2026	15:46:32,388	1 117		17,81
			1 117	17,81
			1 117	17,81
16.04.2026	15:46:32,289	100		17,81
			100	17,81
			100	17,81
16.04.2026	15:46:17,278	297		17,80
			197	17,80
			297	17,80
			100	17,80
16.04.2026	15:46:13,177	20		17,86
			20	17,86
			20	17,86
16.04.2026	15:46:01,398	30		17,87
			30	17,87
			30	17,87
16.04.2026	15:45:51,862	10		17,86
			10	17,86
			10	17,86
16.04.2026	15:45:48,679	10		17,835
			10	17,835
			10	17,835
16.04.2026	15:45:43,377	900		17,80
			900	17,80
			900	17,80
16.04.2026	15:45:40,912	100		17,79
			100	17,79
			100	17,79
16.04.2026	15:45:36,827	350		17,81
			350	17,81
			350	17,81
16.04.2026	15:45:25,559	60		17,785
			60	17,785
			60	17,785
16.04.2026	15:45:12,092	20		17,70
			20	17,70
			20	17,70
16.04.2026	15:45:00,210	1		17,775
			1	17,775
			1	17,775
16.04.2026	15:44:50,445	370		17,695
			370	17,695
			370	17,695
16.04.2026	15:44:50,249	63		17,705
			63	17,705
			63	17,705
16.04.2026	15:44:42,423	30		17,72
			30	17,72
			30	17,72
16.04.2026	15:44:28,896	10		17,69
			10	17,69
			10	17,69
16.04.2026	15:43:50,496	262		17,63
			262	17,63
			262	17,63
16.04.2026	15:43:40,493	100		17,695
			100	17,695
			100	17,695
16.04.2026	15:43:39,876	75		17,695
			75	17,695
			75	17,695
16.04.2026	15:43:00,705	10		17,605
			10	17,605
			10	17,605
16.04.2026	15:42:56,800	172		17,635
			172	17,635
			172	17,635
16.04.2026	15:42:52,336	156		17,65
			156	17,65
			156	17,65
16.04.2026	15:42:51,887	1 322		17,665
			1 322	17,665
			1 322	17,665
16.04.2026	15:42:41,660	233		17,625
			233	17,625
			233	17,625
16.04.2026	15:42:40,177	30		17,695
			30	17,695
			30	17,695
16.04.2026	15:42:28,015	300		17,645
			300	17,645
			300	17,645
16.04.2026	15:42:23,038	185		17,675
			185	17,675
			185	17,675
16.04.2026	15:42:18,120	2		17,685
			2	17,685
			2	17,685
16.04.2026	15:42:03,947	220		17,595
			220	17,595
			220	17,595
16.04.2026	15:41:54,818	1		17,565
			1	17,565
			1	17,565
16.04.2026	15:41:51,704	6		17,585
			6	17,585
			6	17,585
16.04.2026	15:41:49,659	30		17,64
			30	17,64
			30	17,64
16.04.2026	15:41:47,505	1 000		17,635
			1 000	17,635
			1 000	17,635
16.04.2026	15:41:27,088	14		17,64
			14	17,64
			14	17,64
16.04.2026	15:40:49,666	230		17,735
			230	17,735
			230	17,735
16.04.2026	15:40:47,141	150		17,77
			150	17,77
			150	17,77
16.04.2026	15:40:43,350	10		17,73
			10	17,73
			10	17,73
16.04.2026	15:40:30,096	1		17,675
			1	17,675
			1	17,675
16.04.2026	15:40:07,742	223		17,595
			223	17,595
			223	17,595
16.04.2026	15:40:06,915	700		17,595
			700	17,595
			700	17,595
16.04.2026	15:40:03,989	1 586		17,49
			1 586	17,49
			1 586	17,49
16.04.2026	15:40:02,133	330		17,485
			330	17,485
			330	17,485
16.04.2026	15:39:58,219	1 000		17,515
			1 000	17,515
			1 000	17,515
16.04.2026	15:39:53,477	1 400		17,51
			1 400	17,51
			1 400	17,51
16.04.2026	15:39:46,730	3 062		17,44
			125	17,44
			1 900	17,44
			3 062	17,44
			500	17,44
			315	17,44
			222	17,44
16.04.2026	15:39:46,493	1 881		17,44
			20	17,44
			140	17,44
			116	17,44
			63	17,44
			160	17,44
			200	17,44
			1 631	17,44
			600	17,44
			232	17,44
			250	17,44
			250	17,44
			100	17,44
16.04.2026	15:39:46,282	1 330		17,50
			25	17,50
			250	17,50
			10	17,50
			100	17,50
			50	17,50
			250	17,50
			150	17,50
			100	17,50
			1 330	17,50
			45	17,50
			350	17,50
16.04.2026	15:39:41,125	172		17,53
			172	17,53
			172	17,53
16.04.2026	15:39:34,250	20		17,55
			20	17,55
			20	17,55
16.04.2026	15:39:32,628	60		17,51
			60	17,51
			60	17,51
16.04.2026	15:39:32,521	80		17,51
			80	17,51
			80	17,51
16.04.2026	15:39:30,330	134		17,525
			134	17,525
			134	17,525
16.04.2026	15:39:30,248	386		17,525
			386	17,525
			386	17,525
16.04.2026	15:39:29,876	20		17,655
			20	17,655
			20	17,655
16.04.2026	15:39:28,654	250		17,58
			250	17,58
			250	17,58
16.04.2026	15:39:08,801	282		17,62
			282	17,62
			282	17,62
16.04.2026	15:39:01,274	50		17,665
			50	17,665
			50	17,665
16.04.2026	15:38:53,059	50		17,735
			50	17,735
			50	17,735
16.04.2026	15:38:50,899	20		17,78
			20	17,78
			20	17,78
16.04.2026	15:38:50,663	50		17,715
			20	17,715
			50	17,715
			30	17,715
16.04.2026	15:38:47,111	1		17,82
			1	17,82
			1	17,82
16.04.2026	15:38:37,196	28		17,775
			28	17,775
			28	17,775
16.04.2026	15:38:32,088	125		17,87
			125	17,87
			125	17,87
16.04.2026	15:38:19,485	50		17,85
			50	17,85
			50	17,85
16.04.2026	15:38:17,632	250		17,945
			250	17,945
			250	17,945
16.04.2026	15:38:17,123	18		17,915
			18	17,915
			18	17,915
16.04.2026	15:38:01,906	57		17,77
			57	17,77
			57	17,77
16.04.2026	15:38:00,774	200		17,78
			200	17,78
			200	17,78
16.04.2026	15:38:00,288	3 000		17,845
			3 000	17,845
			3 000	17,845
16.04.2026	15:37:57,741	60		17,805
			60	17,805
			60	17,805
16.04.2026	15:37:44,639	124		17,69
			124	17,69
			124	17,69
16.04.2026	15:37:41,897	100		17,75
			100	17,75
			100	17,75
16.04.2026	15:37:39,487	1 000		17,725
			1 000	17,725
			1 000	17,725
16.04.2026	15:37:31,436	1 355		17,68
			1 355	17,68
			1 355	17,68
16.04.2026	15:37:23,505	50		17,645
			50	17,645
			50	17,645
16.04.2026	15:37:10,158	200		17,585
			200	17,585
			200	17,585
16.04.2026	15:37:01,801	75		17,655
			75	17,655
			75	17,655
16.04.2026	15:36:59,200	340		17,61
			340	17,61
			340	17,61
16.04.2026	15:36:58,687	7		17,585
			7	17,585
			7	17,585
16.04.2026	15:36:58,557	300		17,585
			300	17,585
			80	17,585
			150	17,585
			70	17,585
16.04.2026	15:36:56,269	106		17,62
			100	17,62
			106	17,62
			6	17,62
16.04.2026	15:36:56,218	185		17,63
			150	17,63
			35	17,63
			185	17,63
16.04.2026	15:36:56,136	63		17,64
			63	17,64
			63	17,64
16.04.2026	15:36:56,014	10		17,645
			10	17,645
			10	17,645
16.04.2026	15:36:55,914	5 645		17,65
			25	17,65
			5 645	17,65
			5 500	17,65
			50	17,65
			70	17,65
16.04.2026	15:36:52,859	75		17,655
			75	17,655
			75	17,655
16.04.2026	15:36:52,729	1 155		17,655
			50	17,655
			250	17,655
			30	17,655
			1 155	17,655
			825	17,655
16.04.2026	15:36:48,535	200		17,79
			200	17,79
			200	17,79
16.04.2026	15:36:48,129	250		17,705
			250	17,705
			250	17,705
16.04.2026	15:36:47,792	350		17,705
			50	17,705
			350	17,705
			300	17,705
16.04.2026	15:36:47,724	498		17,705
			498	17,705
			25	17,705
			473	17,705
16.04.2026	15:36:47,611	43		17,75
			28	17,75
			15	17,75
			43	17,75
16.04.2026	15:36:47,528	250		17,78
			250	17,78
			250	17,78
16.04.2026	15:36:38,919	1		17,785
			1	17,785
			1	17,785
16.04.2026	15:36:33,582	1 200		17,835
			1 200	17,835
			1 200	17,835
16.04.2026	15:36:20,785	1 000		17,86
			1 000	17,86
			1 000	17,86
16.04.2026	15:36:11,876	2 293		17,785
			500	17,785
			700	17,785
			100	17,785
			797	17,785
			100	17,785
			73	17,785
			1 000	17,785
			200	17,785
			196	17,785
			270	17,785
			650	17,785
16.04.2026	15:36:11,805	22		17,785
			22	17,785
			22	17,785
16.04.2026	15:36:11,742	100		17,85
			100	17,85
			100	17,85
16.04.2026	15:36:11,434	500		17,875
			500	17,875
			500	17,875
16.04.2026	15:36:05,368	150		17,865
			150	17,865
			150	17,865
16.04.2026	15:36:03,987	172		17,915
			172	17,915
			172	17,915
16.04.2026	15:36:00,548	100		17,94
			100	17,94
			100	17,94
16.04.2026	15:36:00,473	1 300		18,00
			1 000	18,00
			1 300	18,00
			300	18,00
16.04.2026	15:36:00,231	80		18,02
			80	18,02
			80	18,02
16.04.2026	15:35:55,705	13		18,045
			13	18,045
			13	18,045
16.04.2026	15:35:37,207	15		18,10
			15	18,10
			15	18,10
16.04.2026	15:35:32,935	1 999		18,11
			1 999	18,11
			1 999	18,11
16.04.2026	15:35:22,809	2		18,195
			2	18,195
			2	18,195
16.04.2026	15:35:22,540	1 500		18,29
			1 500	18,29
			1 500	18,29
16.04.2026	15:35:19,556	6		18,265
			6	18,265
			6	18,265
16.04.2026	15:35:19,149	765		18,21
			765	18,21
			765	18,21
16.04.2026	15:35:18,270	77		18,29
			77	18,29
			77	18,29
16.04.2026	15:35:17,032	415		18,30
			415	18,30
			415	18,30
16.04.2026	15:34:55,964	50		18,265
			50	18,265
			50	18,265
16.04.2026	15:34:51,316	140		18,25
			140	18,25
			140	18,25
16.04.2026	15:34:48,139	900		18,285
			900	18,285
			900	18,285
16.04.2026	15:34:44,858	100		18,40
			100	18,40
			100	18,40
16.04.2026	15:34:36,607	150		18,435
			150	18,435
			150	18,435
16.04.2026	15:34:22,820	100		18,285
			100	18,285
			100	18,285
16.04.2026	15:34:22,258	350		18,345
			350	18,345
			350	18,345
16.04.2026	15:33:50,071	20		18,07
			20	18,07
			20	18,07
16.04.2026	15:33:47,084	16		17,955
			16	17,955
			16	17,955
16.04.2026	15:33:46,985	10		18,045
			10	18,045
			10	18,045
16.04.2026	15:33:36,049	274		18,015
			274	18,015
			274	18,015
16.04.2026	15:33:28,162	200		18,00
			200	18,00
			200	18,00
16.04.2026	15:33:16,353	640		17,855
			640	17,855
			640	17,855
16.04.2026	15:33:12,175	208		17,855
			208	17,855
			125	17,855
			83	17,855
16.04.2026	15:33:12,110	684		17,855
			250	17,855
			150	17,855
			384	17,855
			434	17,855
			150	17,855
16.04.2026	15:33:12,027	1 625		17,90
			100	17,90
			1 625	17,90
			275	17,90
			200	17,90
			1 050	17,90
16.04.2026	15:33:11,917	2 650		17,945
			2 650	17,945
			2 650	17,945
16.04.2026	15:33:09,430	235		17,905
			235	17,905
			235	17,905
16.04.2026	15:33:08,424	2 500		17,955
			2 500	17,955
			2 500	17,955
16.04.2026	15:33:07,747	35		17,905
			35	17,905
			35	17,905
16.04.2026	15:32:57,452	200		17,955
			200	17,955
			200	17,955
16.04.2026	15:32:42,519	374		18,005
			374	18,005
			374	18,005
16.04.2026	15:32:42,450	149		18,005
			149	18,005
			149	18,005
16.04.2026	15:32:40,012	54		17,97
			54	17,97
			54	17,97
16.04.2026	15:32:34,279	5		17,965
			5	17,965
			5	17,965
16.04.2026	15:32:33,478	543		17,965
			543	17,965
			543	17,965
16.04.2026	15:32:31,607	3 000		17,96
			3 000	17,96
			3 000	17,96
16.04.2026	15:32:31,550	600		18,00
			600	18,00
			600	18,00
16.04.2026	15:32:26,668	1 675		17,925
			75	17,925
			110	17,925
			400	17,925
			150	17,925
			800	17,925
			140	17,925
			1 675	17,925
16.04.2026	15:32:26,547	1 647		17,925
			40	17,925
			500	17,925
			50	17,925
			10	17,925
			1 107	17,925
			150	17,925
			50	17,925
			200	17,925
			622	17,925
			125	17,925
			440	17,925
16.04.2026	15:32:26,510	540		17,965
			40	17,965
			35	17,965
			110	17,965
			100	17,965
			95	17,965
			250	17,965
			250	17,965
			75	17,965
			125	17,965
16.04.2026	15:32:21,067	5 130		17,995
			1 000	17,995
			20	17,995
			1 000	17,995
			2 910	17,995
			550	17,995
			60	17,995
			1 400	17,995
			55	17,995
			800	17,995
			83	17,995
			600	17,995
			300	17,995
			500	17,995
			250	17,995
			180	17,995
			45	17,995
			27	17,995
			150	17,995
			15	17,995
			315	17,995
16.04.2026	15:32:21,016	400		18,00
			100	18,00
			400	18,00
			100	18,00
			60	18,00
			4	18,00
			136	18,00
16.04.2026	15:32:20,943	45		18,10
			45	18,10
			45	18,10
16.04.2026	15:32:19,183	5		18,13
			5	18,13
			5	18,13
16.04.2026	15:32:04,192	5 000		18,15
			5 000	18,15
			5 000	18,15
16.04.2026	15:32:04,121	250		18,20
			250	18,20
			250	18,20
16.04.2026	15:31:44,512	180		18,455
			180	18,455
			180	18,455
16.04.2026	15:31:31,540	12		18,455
			12	18,455
			12	18,455
16.04.2026	15:31:28,747	25		18,45
			25	18,45
			25	18,45
16.04.2026	15:31:21,226	20		18,37
			20	18,37
			20	18,37
16.04.2026	15:31:18,372	300		18,38
			300	18,38
			300	18,38
16.04.2026	15:31:17,928	54		18,395
			54	18,395
			54	18,395
16.04.2026	15:31:17,489	131		18,405
			131	18,405
			131	18,405
16.04.2026	15:31:13,970	200		18,455
			200	18,455
			200	18,455
16.04.2026	15:31:07,105	200		18,385
			200	18,385
			200	18,385
16.04.2026	15:31:02,064	232		18,465
			232	18,465
			232	18,465
16.04.2026	15:31:01,762	300		18,465
			300	18,465
			300	18,465
16.04.2026	15:30:36,977	55		18,325
			55	18,325
			55	18,325
16.04.2026	15:30:35,448	500		18,245
			500	18,245
			500	18,245
16.04.2026	15:30:15,165	230		18,26
			230	18,26
			230	18,26
16.04.2026	15:30:10,964	1 600		18,445
			1 600	18,445
			1 600	18,445
16.04.2026	15:30:03,425	800		18,57
			800	18,57
			800	18,57
16.04.2026	15:30:02,998	100		18,525
			100	18,525
			100	18,525
16.04.2026	15:30:02,890	160		18,66
			160	18,66
			160	18,66
16.04.2026	15:30:01,183	40		18,76
			40	18,76
			40	18,76
16.04.2026	15:29:48,472	50		18,775
			50	18,775
			50	18,775
16.04.2026	15:29:42,743	500		18,775
			500	18,775
			500	18,775
16.04.2026	15:29:15,808	106		18,725
			106	18,725
			106	18,725
16.04.2026	15:28:38,262	200		18,765
			200	18,765
			200	18,765
16.04.2026	15:28:32,623	250		18,79
			250	18,79
			250	18,79
16.04.2026	15:28:30,344	24		18,79
			24	18,79
			24	18,79
16.04.2026	15:26:40,633	210		18,74
			210	18,74
			210	18,74
16.04.2026	15:25:51,253	400		18,70
			400	18,70
			400	18,70
16.04.2026	15:24:57,029	100		18,695
			100	18,695
			100	18,695
16.04.2026	15:24:51,885	390		18,695
			390	18,695
			390	18,695
16.04.2026	15:23:51,741	13		18,435
			13	18,435
			13	18,435
16.04.2026	15:23:33,847	100		18,595
			100	18,595
			100	18,595
16.04.2026	15:22:55,497	1		18,555
			1	18,555
			1	18,555
16.04.2026	15:22:54,882	1 079		18,535
			1 079	18,535
			1 079	18,535
16.04.2026	15:22:51,184	400		18,395
			400	18,395
			400	18,395
16.04.2026	15:22:46,689	1 000		18,39
			1 000	18,39
			1 000	18,39
16.04.2026	15:22:46,635	25		18,51
			25	18,51
			25	18,51
16.04.2026	15:22:46,491	425		18,55
			200	18,55
			425	18,55
			200	18,55
			25	18,55
16.04.2026	15:22:26,670	800		18,645
			800	18,645
			800	18,645
16.04.2026	15:21:52,072	3		18,555
			3	18,555
			3	18,555
16.04.2026	15:21:48,915	537		18,635
			537	18,635
			537	18,635
16.04.2026	15:21:40,927	100		18,655
			100	18,655
			100	18,655
16.04.2026	15:21:26,547	100		18,555
			100	18,555
			100	18,555
16.04.2026	15:21:23,616	100		18,655
			100	18,655
			100	18,655
16.04.2026	15:21:21,447	5		18,655
			5	18,655
			5	18,655
16.04.2026	15:20:35,739	79		18,555
			79	18,555
			79	18,555
16.04.2026	15:20:34,236	10		18,62
			10	18,62
			10	18,62
16.04.2026	15:20:19,285	1		18,695
			1	18,695
			1	18,695
16.04.2026	15:20:11,393	500		18,68
			500	18,68
			500	18,68
16.04.2026	15:19:59,061	20		18,655
			20	18,655
			20	18,655
16.04.2026	15:19:07,036	62		18,66
			62	18,66
			62	18,66
16.04.2026	15:17:47,516	100		18,645
			100	18,645
			100	18,645
16.04.2026	15:17:46,516	100		18,645
			100	18,645
			100	18,645
16.04.2026	15:16:46,852	85		18,73
			85	18,73
			85	18,73
16.04.2026	15:15:43,954	50		18,805
			50	18,805
			50	18,805
16.04.2026	15:15:24,337	10		18,70
			10	18,70
			10	18,70
16.04.2026	15:15:17,767	1 000		18,675
			1 000	18,675
			1 000	18,675
16.04.2026	15:15:12,433	1 500		18,59
			1 500	18,59
			1 500	18,59
16.04.2026	15:15:08,358	10		18,70
			10	18,70
			10	18,70
16.04.2026	15:14:07,255	100		18,75
			100	18,75
			100	18,75
16.04.2026	15:14:07,226	26		18,75
			26	18,75
			26	18,75
16.04.2026	15:14:02,754	53		18,77
			53	18,77
			53	18,77
16.04.2026	15:13:05,502	150		18,75
			150	18,75
			150	18,75
16.04.2026	15:12:53,506	400		18,78
			400	18,78
			400	18,78
16.04.2026	15:12:32,893	7		18,81
			7	18,81
			7	18,81
16.04.2026	15:12:31,381	1 050		18,80
			1 050	18,80
			50	18,80
			1 000	18,80
16.04.2026	15:12:21,659	200		18,83
			200	18,83
			200	18,83
16.04.2026	15:11:43,649	53		18,815
			53	18,815
			53	18,815
16.04.2026	15:11:24,434	30		18,755
			30	18,755
			30	18,755
16.04.2026	15:11:04,160	2 201		18,74
			2 201	18,74
			2 201	18,74
16.04.2026	15:10:22,966	442		18,785
			442	18,785
			442	18,785
16.04.2026	15:10:17,922	1 000		18,785
			1 000	18,785
			1 000	18,785
16.04.2026	15:10:13,915	1 917		18,70
			1 917	18,70
			1 917	18,70
16.04.2026	15:10:07,249	20		18,695
			20	18,695
			20	18,695
16.04.2026	15:10:06,655	12		18,695
			12	18,695
			12	18,695
16.04.2026	15:10:02,886	26		18,695
			26	18,695
			26	18,695
16.04.2026	15:09:56,355	200		18,74
			200	18,74
			200	18,74
16.04.2026	15:09:53,985	6		18,74
			6	18,74
			6	18,74
16.04.2026	15:09:48,251	6		18,75
			6	18,75
			6	18,75
16.04.2026	15:09:35,552	383		18,65
			383	18,65
			383	18,65
16.04.2026	15:09:30,394	500		18,74
			500	18,74
			500	18,74
16.04.2026	15:08:44,036	25		18,64
			25	18,64
			25	18,64
16.04.2026	15:08:31,266	500		18,60
			500	18,60
			500	18,60
16.04.2026	15:08:25,783	140		18,665
			140	18,665
			140	18,665
16.04.2026	15:07:27,243	1 500		18,555
			1 500	18,555
			1 500	18,555
16.04.2026	15:07:22,015	1		18,48
			1	18,48
			1	18,48
16.04.2026	15:06:42,038	200		18,61
			200	18,61
			200	18,61
16.04.2026	15:06:06,666	409		18,685
			409	18,685
			409	18,685
16.04.2026	15:06:03,171	270		18,615
			270	18,615
			270	18,615
16.04.2026	15:05:52,449	100		18,56
			100	18,56
			100	18,56
16.04.2026	15:05:36,741	53		18,615
			53	18,615
			53	18,615
16.04.2026	15:05:32,347	57		18,555
			57	18,555
			57	18,555
16.04.2026	15:05:04,402	19		18,555
			19	18,555
			19	18,555
16.04.2026	15:05:01,794	20		18,555
			20	18,555
			20	18,555
16.04.2026	15:04:47,978	500		18,445
			500	18,445
			500	18,445
16.04.2026	15:04:11,828	271		18,45
			271	18,45
			271	18,45
16.04.2026	15:04:00,449	280		18,535
			280	18,535
			280	18,535
16.04.2026	15:03:53,138	230		18,535
			230	18,535
			230	18,535
16.04.2026	15:03:53,092	200		18,535
			200	18,535
			200	18,535
16.04.2026	15:03:39,027	100		18,485
			100	18,485
			100	18,485
16.04.2026	15:03:16,510	500		18,45
			500	18,45
			500	18,45
16.04.2026	15:03:12,365	500		18,51
			500	18,51
			500	18,51
16.04.2026	15:03:05,261	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	15:02:59,558	271		18,46
			271	18,46
			271	18,46
16.04.2026	15:02:48,718	100		18,51
			100	18,51
			100	18,51
16.04.2026	15:02:48,609	105		18,51
			20	18,51
			85	18,51
			105	18,51
16.04.2026	15:01:56,708	105		18,355
			105	18,355
			105	18,355
16.04.2026	15:01:50,360	273		18,355
			273	18,355
			273	18,355
16.04.2026	15:01:36,413	4		18,40
			4	18,40
			4	18,40
16.04.2026	15:01:32,262	200		18,40
			200	18,40
			200	18,40
16.04.2026	15:01:26,535	235		18,41
			235	18,41
			235	18,41
16.04.2026	15:01:22,702	20		18,41
			20	18,41
			20	18,41
16.04.2026	15:01:20,493	1 355		18,41
			1 355	18,41
			1 355	18,41
16.04.2026	15:01:14,366	50		18,42
			50	18,42
			50	18,42
16.04.2026	15:00:50,065	2 500		18,415
			2 500	18,415
			2 500	18,415
16.04.2026	15:00:24,865	27		18,35
			27	18,35
			27	18,35
16.04.2026	15:00:16,991	500		18,365
			500	18,365
			230	18,365
			270	18,365
16.04.2026	15:00:04,939	5 000		18,25
			5 000	18,25
			5 000	18,25
16.04.2026	15:00:02,136	200		18,27
			200	18,27
			200	18,27
16.04.2026	14:59:58,519	274		18,27
			274	18,27
			274	18,27
16.04.2026	14:59:50,172	5		18,35
			5	18,35
			5	18,35
16.04.2026	14:59:09,718	5		18,19
			5	18,19
			5	18,19
16.04.2026	14:59:04,929	110		18,255
			110	18,255
			110	18,255
16.04.2026	14:58:51,087	75		18,25
			75	18,25
			75	18,25
16.04.2026	14:58:01,027	1 000		18,015
			1 000	18,015
			1 000	18,015
16.04.2026	14:57:58,668	1 500		18,105
			1 500	18,105
			1 500	18,105
16.04.2026	14:57:52,198	55		18,125
			55	18,125
			55	18,125
16.04.2026	14:57:28,476	2 417		18,10
			75	18,10
			2 342	18,10
			500	18,10
			1 917	18,10
16.04.2026	14:57:25,024	20		18,03
			20	18,03
			20	18,03
16.04.2026	14:57:08,357	30		18,095
			30	18,095
			30	18,095
16.04.2026	14:56:48,522	200		18,04
			200	18,04
			200	18,04
16.04.2026	14:56:48,263	365		18,015
			365	18,015
			365	18,015
16.04.2026	14:56:36,571	391		18,005
			391	18,005
			391	18,005
16.04.2026	14:56:08,863	267		18,04
			249	18,04
			18	18,04
			267	18,04
16.04.2026	14:56:08,800	655		18,04
			130	18,04
			305	18,04
			250	18,04
			100	18,04
			500	18,04
			25	18,04
16.04.2026	14:56:08,692	1 000		18,085
			1 000	18,085
			150	18,085
			415	18,085
			75	18,085
			360	18,085
16.04.2026	14:55:37,606	200		18,12
			200	18,12
			200	18,12
16.04.2026	14:55:37,504	55		18,14
			55	18,14
			55	18,14
16.04.2026	14:55:25,841	17		18,18
			17	18,18
			17	18,18
16.04.2026	14:55:15,244	163		18,20
			163	18,20
			163	18,20
16.04.2026	14:55:11,243	130		18,145
			130	18,145
			130	18,145
16.04.2026	14:54:46,036	396		18,21
			396	18,21
			396	18,21

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung