Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28086
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:48:04,496 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 15.06.2026 | 20:48:01,645 | 34 | 161,78 | |
| 34 | 161,78 | |||
| 34 | 161,78 | |||
| 15.06.2026 | 20:48:01,460 | 190 | 161,50 | |
| 190 | 161,50 | |||
| 190 | 161,50 | |||
| 15.06.2026 | 20:47:56,820 | 9 | 161,12 | |
| 9 | 161,12 | |||
| 9 | 161,12 | |||
| 15.06.2026 | 20:47:53,614 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.06.2026 | 20:47:52,217 | 322 | 161,00 | |
| 6 | 161,00 | |||
| 1 | 161,00 | |||
| 2 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 149 | 161,00 | |||
| 44 | 161,00 | |||
| 70 | 161,00 | |||
| 100 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 45 | 161,00 | |||
| 14 | 161,00 | |||
| 9 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 168 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:47:07,850 | 1 250 | 159,86 | |
| 1 250 | 159,86 | |||
| 1 250 | 159,86 | |||
| 15.06.2026 | 20:47:07,013 | 400 | 159,86 | |
| 400 | 159,86 | |||
| 400 | 159,86 | |||
| 15.06.2026 | 20:47:03,731 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.06.2026 | 20:47:02,177 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.06.2026 | 20:47:01,044 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:47:00,411 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:46:58,969 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 20:46:58,802 | 55 | 159,98 | |
| 55 | 159,98 | |||
| 55 | 159,98 | |||
| 15.06.2026 | 20:46:58,306 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 20:46:56,005 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:46:55,265 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 15.06.2026 | 20:46:53,744 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:52,837 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 20:46:51,896 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 15.06.2026 | 20:46:51,210 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:45,619 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.06.2026 | 20:46:44,903 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 15.06.2026 | 20:46:43,439 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.06.2026 | 20:46:42,608 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 15.06.2026 | 20:46:40,243 | 112 | 159,84 | |
| 12 | 159,84 | |||
| 100 | 159,84 | |||
| 112 | 159,84 | |||
| 15.06.2026 | 20:46:36,152 | 16 | 160,12 | |
| 16 | 160,12 | |||
| 16 | 160,12 | |||
| 15.06.2026 | 20:46:34,606 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 15.06.2026 | 20:46:34,231 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 15.06.2026 | 20:46:29,278 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 5 | 160,02 | |||
| 25 | 160,02 | |||
| 15.06.2026 | 20:46:24,486 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.06.2026 | 20:46:21,353 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:46:16,990 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 15.06.2026 | 20:46:12,898 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:46:09,374 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 15.06.2026 | 20:46:08,550 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 15.06.2026 | 20:46:07,057 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 20:46:06,326 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.06.2026 | 20:46:05,912 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 20:46:04,730 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 15.06.2026 | 20:46:02,422 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:46:01,346 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 15.06.2026 | 20:46:01,236 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:46:00,812 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 20:45:56,823 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:45:55,524 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 15.06.2026 | 20:45:55,448 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.06.2026 | 20:45:52,915 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.06.2026 | 20:45:51,673 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.06.2026 | 20:45:46,704 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 15.06.2026 | 20:45:44,795 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 15.06.2026 | 20:45:44,595 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.06.2026 | 20:45:39,734 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 15.06.2026 | 20:45:37,127 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.06.2026 | 20:45:31,883 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 15.06.2026 | 20:45:30,843 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:45:29,189 | 17 | 159,82 | |
| 17 | 159,82 | |||
| 17 | 159,82 | |||
| 15.06.2026 | 20:45:26,418 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 15.06.2026 | 20:45:24,708 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 1 | 160,04 | |||
| 9 | 160,04 | |||
| 15.06.2026 | 20:45:23,637 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 15.06.2026 | 20:45:23,035 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 15.06.2026 | 20:45:22,930 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 15.06.2026 | 20:45:19,460 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 15.06.2026 | 20:45:18,211 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 15.06.2026 | 20:45:15,824 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:45:15,527 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:45:12,823 | 64 | 160,04 | |
| 5 | 160,04 | |||
| 59 | 160,04 | |||
| 64 | 160,04 | |||
| 15.06.2026 | 20:45:11,211 | 97 | 159,94 | |
| 97 | 159,94 | |||
| 97 | 159,94 | |||
| 15.06.2026 | 20:45:11,074 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 15.06.2026 | 20:45:08,741 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.06.2026 | 20:45:08,494 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:45:06,412 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 15.06.2026 | 20:45:06,009 | 3 | 160,08 | |
| 1 | 160,08 | |||
| 2 | 160,08 | |||
| 3 | 160,08 | |||
| 15.06.2026 | 20:45:05,032 | 50 | 159,96 | |
| 30 | 159,96 | |||
| 20 | 159,96 | |||
| 50 | 159,96 | |||
| 15.06.2026 | 20:45:03,833 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:45:02,659 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.06.2026 | 20:44:58,655 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.06.2026 | 20:44:55,275 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 15.06.2026 | 20:44:55,148 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:44:53,939 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 15.06.2026 | 20:44:51,203 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 15.06.2026 | 20:44:50,257 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:44:45,606 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.06.2026 | 20:44:45,501 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.06.2026 | 20:44:42,480 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.06.2026 | 20:44:39,053 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.06.2026 | 20:44:38,183 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 15.06.2026 | 20:44:37,099 | 75 | 159,94 | |
| 75 | 159,94 | |||
| 75 | 159,94 | |||
| 15.06.2026 | 20:44:36,912 | 463 | 160,00 | |
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 40 | 160,00 | |||
| 463 | 160,00 | |||
| 123 | 160,00 | |||
| 15.06.2026 | 20:44:33,300 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 15.06.2026 | 20:44:32,528 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 15.06.2026 | 20:44:29,850 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 15.06.2026 | 20:44:28,178 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 15.06.2026 | 20:44:26,704 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.06.2026 | 20:44:19,366 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:44:16,449 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:44:14,970 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 15.06.2026 | 20:44:14,692 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:44:13,393 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.06.2026 | 20:44:13,071 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:44:08,610 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.06.2026 | 20:43:59,682 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 15.06.2026 | 20:43:58,096 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 15.06.2026 | 20:43:57,605 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 15.06.2026 | 20:43:51,772 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 20:43:51,244 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:43:46,323 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:43:46,147 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 15.06.2026 | 20:43:45,655 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 15.06.2026 | 20:43:45,019 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:43:43,793 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 15.06.2026 | 20:43:41,654 | 10 | 160,70 | |
| 7 | 160,70 | |||
| 10 | 160,70 | |||
| 3 | 160,70 | |||
| 15.06.2026 | 20:43:41,012 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.06.2026 | 20:43:37,761 | 20 | 161,08 | |
| 19 | 161,08 | |||
| 20 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:43:32,372 | 23 | 160,72 | |
| 23 | 160,72 | |||
| 23 | 160,72 | |||
| 15.06.2026 | 20:43:23,196 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 15.06.2026 | 20:43:22,503 | 112 | 160,72 | |
| 112 | 160,72 | |||
| 112 | 160,72 | |||
| 15.06.2026 | 20:43:19,754 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 20:43:17,977 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 15.06.2026 | 20:43:17,870 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 15.06.2026 | 20:43:15,666 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 15.06.2026 | 20:43:08,690 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 15.06.2026 | 20:43:07,978 | 14 | 160,86 | |
| 14 | 160,86 | |||
| 14 | 160,86 | |||
| 15.06.2026 | 20:43:03,077 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 15.06.2026 | 20:42:58,795 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.06.2026 | 20:42:57,181 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 15.06.2026 | 20:42:54,304 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 20:42:53,724 | 9 | 160,92 | |
| 9 | 160,92 | |||
| 9 | 160,92 | |||
| 15.06.2026 | 20:42:52,183 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 15.06.2026 | 20:42:48,879 | 19 | 160,72 | |
| 7 | 160,72 | |||
| 19 | 160,72 | |||
| 12 | 160,72 | |||
| 15.06.2026 | 20:42:48,143 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 15.06.2026 | 20:42:47,763 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 15.06.2026 | 20:42:47,655 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.06.2026 | 20:42:46,493 | 41 | 160,92 | |
| 41 | 160,92 | |||
| 41 | 160,92 | |||
| 15.06.2026 | 20:42:32,211 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:42:29,676 | 22 | 161,32 | |
| 22 | 161,32 | |||
| 22 | 161,32 | |||
| 15.06.2026 | 20:42:29,241 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 15.06.2026 | 20:42:24,551 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 15.06.2026 | 20:42:21,486 | 11 | 161,36 | |
| 11 | 161,36 | |||
| 11 | 161,36 | |||
| 15.06.2026 | 20:42:21,347 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 15.06.2026 | 20:42:19,948 | 100 | 160,98 | |
| 5 | 160,98 | |||
| 95 | 160,98 | |||
| 100 | 160,98 | |||
| 15.06.2026 | 20:42:19,164 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:42:17,440 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 15.06.2026 | 20:42:08,951 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 15.06.2026 | 20:42:08,716 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 15.06.2026 | 20:42:08,665 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:42:08,222 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:42:02,354 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:41:58,137 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 15.06.2026 | 20:41:58,019 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 15.06.2026 | 20:41:57,819 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 15.06.2026 | 20:41:55,477 | 27 | 161,16 | |
| 27 | 161,16 | |||
| 27 | 161,16 | |||
| 15.06.2026 | 20:41:54,272 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 15.06.2026 | 20:41:46,898 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:41:36,220 | 13 | 161,32 | |
| 13 | 161,32 | |||
| 13 | 161,32 | |||
| 15.06.2026 | 20:41:25,933 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 15.06.2026 | 20:41:18,746 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:41:10,290 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 15.06.2026 | 20:41:08,518 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.06.2026 | 20:41:07,887 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 15.06.2026 | 20:41:03,918 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:41:01,349 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:40:58,870 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.06.2026 | 20:40:57,410 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 15.06.2026 | 20:40:53,856 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 15.06.2026 | 20:40:53,279 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 15.06.2026 | 20:40:52,388 | 22 | 161,24 | |
| 22 | 161,24 | |||
| 22 | 161,24 | |||
| 15.06.2026 | 20:40:49,325 | 80 | 161,16 | |
| 80 | 161,16 | |||
| 80 | 161,16 | |||
| 15.06.2026 | 20:40:48,791 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:40:46,162 | 6 | 161,12 | |
| 6 | 161,12 | |||
| 6 | 161,12 | |||
| 15.06.2026 | 20:40:44,721 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 20:40:41,693 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 15.06.2026 | 20:40:41,437 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 15.06.2026 | 20:40:41,132 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 15.06.2026 | 20:40:36,719 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 15.06.2026 | 20:40:36,284 | 9 | 160,88 | |
| 9 | 160,88 | |||
| 9 | 160,88 | |||
| 15.06.2026 | 20:40:33,731 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 15.06.2026 | 20:40:33,464 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 15.06.2026 | 20:40:33,141 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 15.06.2026 | 20:40:31,572 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:40:28,241 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:40:25,299 | 32 | 161,04 | |
| 10 | 161,04 | |||
| 21 | 161,04 | |||
| 1 | 161,04 | |||
| 32 | 161,04 | |||
| 15.06.2026 | 20:40:18,511 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 15.06.2026 | 20:40:15,908 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 15.06.2026 | 20:40:11,376 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.06.2026 | 20:40:09,873 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 15.06.2026 | 20:40:09,501 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 15.06.2026 | 20:40:08,687 | 11 | 160,00 | |
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 20:40:08,569 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.06.2026 | 20:40:06,561 | 300 | 160,38 | |
| 300 | 160,38 | |||
| 300 | 160,38 | |||
| 15.06.2026 | 20:39:59,861 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 20:39:56,700 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:39:56,325 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 15.06.2026 | 20:39:55,546 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 15.06.2026 | 20:39:54,447 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 20:39:53,012 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 15.06.2026 | 20:39:51,794 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 20:39:51,397 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 20:39:44,588 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 15.06.2026 | 20:39:42,326 | 300 | 160,32 | |
| 300 | 160,32 | |||
| 300 | 160,32 | |||
| 15.06.2026 | 20:39:40,945 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.06.2026 | 20:39:38,685 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 15.06.2026 | 20:39:37,977 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 15.06.2026 | 20:39:37,183 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 15.06.2026 | 20:39:36,648 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:39:36,488 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 20:39:35,628 | 22 | 160,14 | |
| 22 | 160,14 | |||
| 22 | 160,14 | |||
| 15.06.2026 | 20:39:34,262 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 15.06.2026 | 20:39:31,816 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 20:39:30,426 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 15.06.2026 | 20:39:28,779 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.06.2026 | 20:39:28,692 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 15.06.2026 | 20:39:27,626 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 15.06.2026 | 20:39:26,204 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.06.2026 | 20:39:25,618 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 15.06.2026 | 20:39:22,920 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 15.06.2026 | 20:39:19,594 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 20:39:12,301 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.06.2026 | 20:39:10,813 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 20:39:09,042 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 15.06.2026 | 20:39:04,045 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 15.06.2026 | 20:39:00,853 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.06.2026 | 20:38:57,634 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 15.06.2026 | 20:38:56,119 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.06.2026 | 20:38:49,814 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 15.06.2026 | 20:38:48,481 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.06.2026 | 20:38:47,807 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 20:38:47,069 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 15.06.2026 | 20:38:41,735 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.06.2026 | 20:38:39,985 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 20:38:39,227 | 15 | 160,76 | |
| 15 | 160,76 | |||
| 15 | 160,76 | |||
| 15.06.2026 | 20:38:38,562 | 295 | 160,80 | |
| 295 | 160,80 | |||
| 295 | 160,80 | |||
| 15.06.2026 | 20:38:31,952 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 15.06.2026 | 20:38:30,502 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 15.06.2026 | 20:38:27,974 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:38:27,906 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:38:26,890 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:38:24,216 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 15.06.2026 | 20:38:22,759 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 20:38:22,397 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 15.06.2026 | 20:38:19,796 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 20:38:18,175 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 20:38:16,944 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:38:16,663 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:38:14,665 | 156 | 160,70 | |
| 156 | 160,70 | |||
| 156 | 160,70 | |||
| 15.06.2026 | 20:38:13,709 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 20:38:11,616 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 15.06.2026 | 20:38:10,447 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.06.2026 | 20:38:06,346 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 20:38:03,708 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.06.2026 | 20:38:03,302 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 15.06.2026 | 20:38:03,220 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 15.06.2026 | 20:37:59,786 | 543 | 160,70 | |
| 345 | 160,70 | |||
| 543 | 160,70 | |||
| 13 | 160,70 | |||
| 185 | 160,70 | |||
| 15.06.2026 | 20:37:59,726 | 27 | 160,48 | |
| 15 | 160,48 | |||
| 5 | 160,48 | |||
| 7 | 160,48 | |||
| 4 | 160,48 | |||
| 10 | 160,48 | |||
| 7 | 160,48 | |||
| 1 | 160,48 | |||
| 5 | 160,48 | |||
| 15.06.2026 | 20:37:36,217 | 1 000 | 160,50 | |
| 1 000 | 160,50 | |||
| 1 000 | 160,50 | |||
| 15.06.2026 | 20:37:36,141 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 15.06.2026 | 20:37:34,546 | 9 | 160,82 | |
| 9 | 160,82 | |||
| 9 | 160,82 | |||
| 15.06.2026 | 20:37:33,484 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:37:30,623 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 20:37:28,337 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 15.06.2026 | 20:37:27,491 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:37:26,658 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 15.06.2026 | 20:37:24,644 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 20:37:20,850 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:37:20,737 | 19 | 160,68 | |
| 14 | 160,68 | |||
| 19 | 160,68 | |||
| 5 | 160,68 | |||
| 15.06.2026 | 20:37:15,829 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 20:37:15,690 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 15.06.2026 | 20:37:15,344 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 15.06.2026 | 20:37:14,920 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 15.06.2026 | 20:37:11,487 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 15.06.2026 | 20:37:10,962 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 15.06.2026 | 20:37:10,407 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 20:37:09,776 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:37:08,454 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 15.06.2026 | 20:37:05,887 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 15.06.2026 | 20:37:05,789 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 15.06.2026 | 20:37:05,554 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 15.06.2026 | 20:37:04,969 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 15.06.2026 | 20:37:03,530 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:37:00,617 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 15.06.2026 | 20:37:00,549 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 15.06.2026 | 20:36:59,297 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 15.06.2026 | 20:36:55,255 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 15.06.2026 | 20:36:50,830 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 15.06.2026 | 20:36:50,264 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 15.06.2026 | 20:36:49,533 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 15.06.2026 | 20:36:49,207 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 15.06.2026 | 20:36:45,804 | 28 | 161,62 | |
| 28 | 161,62 | |||
| 28 | 161,62 | |||
| 15.06.2026 | 20:36:44,120 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 15.06.2026 | 20:36:43,820 | 19 | 161,62 | |
| 19 | 161,62 | |||
| 19 | 161,62 | |||
| 15.06.2026 | 20:36:43,615 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:36:38,725 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 15.06.2026 | 20:36:35,776 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 15.06.2026 | 20:36:32,269 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 15.06.2026 | 20:36:31,660 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 15.06.2026 | 20:36:28,813 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 15.06.2026 | 20:36:28,450 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 15.06.2026 | 20:36:22,297 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 15.06.2026 | 20:36:21,245 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 15.06.2026 | 20:36:19,214 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 15.06.2026 | 20:36:17,891 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 15.06.2026 | 20:36:15,867 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 15.06.2026 | 20:36:12,633 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 15.06.2026 | 20:36:10,692 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 15.06.2026 | 20:36:09,686 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.06.2026 | 20:36:05,127 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 15.06.2026 | 20:36:04,074 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 15.06.2026 | 20:36:02,273 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 15.06.2026 | 20:36:01,461 | 93 | 161,68 | |
| 93 | 161,68 | |||
| 93 | 161,68 | |||
| 15.06.2026 | 20:35:58,671 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 15.06.2026 | 20:35:56,851 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 15.06.2026 | 20:35:54,792 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 15.06.2026 | 20:35:51,488 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 20:35:50,365 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:50,138 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:46,138 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 15.06.2026 | 20:35:44,875 | 29 | 161,46 | |
| 29 | 161,46 | |||
| 29 | 161,46 | |||
| 15.06.2026 | 20:35:44,022 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 15.06.2026 | 20:35:42,752 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 15.06.2026 | 20:35:41,553 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00