Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
1312
270,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:42:33,322 | 22 | 260,10 | |
| 22 | 260,10 | |||
| 22 | 260,10 | |||
| 02.07.2026 | 10:42:17,710 | 27 | 260,25 | |
| 27 | 260,25 | |||
| 27 | 260,25 | |||
| 02.07.2026 | 10:42:00,645 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 02.07.2026 | 10:41:38,962 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 10:40:40,476 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 02.07.2026 | 10:40:27,537 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 02.07.2026 | 10:40:14,422 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 02.07.2026 | 10:38:10,610 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 02.07.2026 | 10:37:20,717 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 02.07.2026 | 10:35:55,906 | 175 | 260,20 | |
| 175 | 260,20 | |||
| 175 | 260,20 | |||
| 02.07.2026 | 10:33:39,983 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 02.07.2026 | 10:33:18,912 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 02.07.2026 | 10:33:17,479 | 90 | 260,25 | |
| 90 | 260,25 | |||
| 90 | 260,25 | |||
| 02.07.2026 | 10:32:52,215 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 02.07.2026 | 10:32:36,366 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 02.07.2026 | 10:31:53,260 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 02.07.2026 | 10:31:21,266 | 19 | 260,35 | |
| 19 | 260,35 | |||
| 19 | 260,35 | |||
| 02.07.2026 | 10:30:31,320 | 19 | 260,35 | |
| 19 | 260,35 | |||
| 19 | 260,35 | |||
| 02.07.2026 | 10:28:54,540 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:28:43,358 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:27:58,121 | 90 | 260,45 | |
| 90 | 260,45 | |||
| 90 | 260,45 | |||
| 02.07.2026 | 10:27:56,074 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 02.07.2026 | 10:26:31,680 | 90 | 260,45 | |
| 90 | 260,45 | |||
| 90 | 260,45 | |||
| 02.07.2026 | 10:24:26,626 | 18 | 260,35 | |
| 18 | 260,35 | |||
| 18 | 260,35 | |||
| 02.07.2026 | 10:24:26,007 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 10:23:38,273 | 36 | 260,60 | |
| 36 | 260,60 | |||
| 36 | 260,60 | |||
| 02.07.2026 | 10:22:34,377 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 02.07.2026 | 10:22:13,808 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 02.07.2026 | 10:21:51,547 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 02.07.2026 | 10:19:04,985 | 71 | 260,50 | |
| 71 | 260,50 | |||
| 71 | 260,50 | |||
| 02.07.2026 | 10:17:33,862 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 02.07.2026 | 10:17:32,851 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 02.07.2026 | 10:17:10,061 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 02.07.2026 | 10:15:07,353 | 15 | 260,35 | |
| 15 | 260,35 | |||
| 15 | 260,35 | |||
| 02.07.2026 | 10:14:04,956 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 02.07.2026 | 10:13:44,550 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 02.07.2026 | 10:13:21,493 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 02.07.2026 | 10:11:21,291 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 02.07.2026 | 10:11:07,991 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 02.07.2026 | 10:09:42,970 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 02.07.2026 | 10:08:43,771 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:08:34,467 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:08:19,150 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:06:57,168 | 9 | 259,85 | |
| 9 | 259,85 | |||
| 9 | 259,85 | |||
| 02.07.2026 | 10:06:45,936 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 02.07.2026 | 10:06:14,919 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 10:05:53,722 | 9 | 260,20 | |
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 02.07.2026 | 10:05:40,569 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 10:05:19,712 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 10:02:21,622 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:02:11,397 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 02.07.2026 | 10:01:59,030 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 10:01:42,910 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 10:00:41,180 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 10:00:29,599 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 10:00:00,495 | 75 | 260,15 | |
| 75 | 260,15 | |||
| 75 | 260,15 | |||
| 02.07.2026 | 09:59:58,205 | 115 | 260,30 | |
| 115 | 260,30 | |||
| 115 | 260,30 | |||
| 02.07.2026 | 09:59:57,228 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 02.07.2026 | 09:59:50,976 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 02.07.2026 | 09:59:15,525 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 09:59:14,882 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 02.07.2026 | 09:57:01,375 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:55:10,873 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 02.07.2026 | 09:53:06,772 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 09:51:54,406 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:51:34,078 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 09:51:21,651 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:51:05,334 | 18 | 260,45 | |
| 18 | 260,45 | |||
| 18 | 260,45 | |||
| 02.07.2026 | 09:48:03,900 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 02.07.2026 | 09:46:55,652 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 02.07.2026 | 09:46:55,070 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 02.07.2026 | 09:46:26,935 | 4 | 260,65 | |
| 4 | 260,65 | |||
| 4 | 260,65 | |||
| 02.07.2026 | 09:45:03,160 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 02.07.2026 | 09:44:20,883 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 02.07.2026 | 09:44:09,971 | 160 | 260,35 | |
| 160 | 260,35 | |||
| 160 | 260,35 | |||
| 02.07.2026 | 09:42:31,281 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 02.07.2026 | 09:41:58,977 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 02.07.2026 | 09:41:42,917 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 02.07.2026 | 09:41:30,405 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 02.07.2026 | 09:41:25,559 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 02.07.2026 | 09:41:09,339 | 25 | 260,45 | |
| 25 | 260,45 | |||
| 25 | 260,45 | |||
| 02.07.2026 | 09:41:08,409 | 30 | 260,45 | |
| 30 | 260,45 | |||
| 30 | 260,45 | |||
| 02.07.2026 | 09:40:36,532 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 02.07.2026 | 09:39:45,731 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 02.07.2026 | 09:39:09,425 | 30 | 260,70 | |
| 30 | 260,70 | |||
| 30 | 260,70 | |||
| 02.07.2026 | 09:38:40,578 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 02.07.2026 | 09:38:24,208 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 02.07.2026 | 09:33:26,180 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 02.07.2026 | 09:32:11,053 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 02.07.2026 | 09:31:55,740 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 02.07.2026 | 09:31:19,867 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 02.07.2026 | 09:30:38,581 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 02.07.2026 | 09:29:43,511 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 02.07.2026 | 09:26:47,799 | 31 | 260,40 | |
| 31 | 260,40 | |||
| 31 | 260,40 | |||
| 02.07.2026 | 09:26:46,068 | 31 | 260,40 | |
| 31 | 260,40 | |||
| 31 | 260,40 | |||
| 02.07.2026 | 09:26:44,754 | 31 | 260,40 | |
| 31 | 260,40 | |||
| 31 | 260,40 | |||
| 02.07.2026 | 09:26:30,230 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 02.07.2026 | 09:26:28,616 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 02.07.2026 | 09:26:27,096 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 02.07.2026 | 09:26:25,267 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 02.07.2026 | 09:26:22,129 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 02.07.2026 | 09:26:18,910 | 23 | 260,40 | |
| 23 | 260,40 | |||
| 23 | 260,40 | |||
| 02.07.2026 | 09:25:40,323 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 02.07.2026 | 09:25:05,567 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 09:24:02,779 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 02.07.2026 | 09:23:50,868 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 02.07.2026 | 09:23:10,289 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 02.07.2026 | 09:23:05,574 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 02.07.2026 | 09:22:55,323 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 02.07.2026 | 09:20:56,905 | 26 | 260,40 | |
| 26 | 260,40 | |||
| 26 | 260,40 | |||
| 02.07.2026 | 09:20:55,627 | 15 | 260,65 | |
| 15 | 260,65 | |||
| 15 | 260,65 | |||
| 02.07.2026 | 09:19:04,307 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 02.07.2026 | 09:16:38,152 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 02.07.2026 | 09:16:27,581 | 11 | 260,40 | |
| 11 | 260,40 | |||
| 11 | 260,40 | |||
| 02.07.2026 | 09:14:11,468 | 106 | 260,30 | |
| 106 | 260,30 | |||
| 106 | 260,30 | |||
| 02.07.2026 | 09:13:31,923 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 02.07.2026 | 09:12:31,296 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 02.07.2026 | 09:12:05,704 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 02.07.2026 | 09:12:00,298 | 13 | 260,15 | |
| 13 | 260,15 | |||
| 13 | 260,15 | |||
| 02.07.2026 | 09:09:28,760 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 09:08:50,123 | 6 | 260,30 | |
| 6 | 260,30 | |||
| 6 | 260,30 | |||
| 02.07.2026 | 09:06:28,921 | 263 | 260,20 | |
| 263 | 260,20 | |||
| 263 | 260,20 | |||
| 02.07.2026 | 09:06:05,736 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:05:46,648 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 02.07.2026 | 09:05:33,297 | 32 | 260,45 | |
| 32 | 260,45 | |||
| 32 | 260,45 | |||
| 02.07.2026 | 09:03:42,564 | 18 | 260,45 | |
| 18 | 260,45 | |||
| 18 | 260,45 | |||
| 02.07.2026 | 09:01:57,272 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 02.07.2026 | 08:59:26,587 | 200 | 260,20 | |
| 200 | 260,20 | |||
| 200 | 260,20 | |||
| 02.07.2026 | 08:59:22,660 | 56 | 260,15 | |
| 56 | 260,15 | |||
| 56 | 260,15 | |||
| 02.07.2026 | 08:59:22,321 | 61 | 260,15 | |
| 61 | 260,15 | |||
| 61 | 260,15 | |||
| 02.07.2026 | 08:59:22,260 | 11 | 260,15 | |
| 11 | 260,15 | |||
| 11 | 260,15 | |||
| 02.07.2026 | 08:59:22,048 | 21 | 260,15 | |
| 21 | 260,15 | |||
| 21 | 260,15 | |||
| 02.07.2026 | 08:59:19,610 | 21 | 260,15 | |
| 21 | 260,15 | |||
| 21 | 260,15 | |||
| 02.07.2026 | 08:59:17,740 | 21 | 260,15 | |
| 21 | 260,15 | |||
| 21 | 260,15 | |||
| 02.07.2026 | 08:59:16,410 | 21 | 260,15 | |
| 21 | 260,15 | |||
| 21 | 260,15 | |||
| 02.07.2026 | 08:57:47,704 | 337 | 259,90 | |
| 337 | 259,90 | |||
| 337 | 259,90 | |||
| 02.07.2026 | 08:57:46,629 | 28 | 259,90 | |
| 28 | 259,90 | |||
| 28 | 259,90 | |||
| 02.07.2026 | 08:57:34,157 | 66 | 259,90 | |
| 66 | 259,90 | |||
| 66 | 259,90 | |||
| 02.07.2026 | 08:57:33,890 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 08:54:16,738 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 02.07.2026 | 08:50:16,843 | 18 | 259,70 | |
| 18 | 259,70 | |||
| 18 | 259,70 | |||
| 02.07.2026 | 08:50:16,439 | 18 | 259,70 | |
| 18 | 259,70 | |||
| 18 | 259,70 | |||
| 02.07.2026 | 08:50:15,966 | 18 | 259,70 | |
| 18 | 259,70 | |||
| 18 | 259,70 | |||
| 02.07.2026 | 08:50:09,398 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:08,973 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:08,569 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:08,164 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:07,757 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:07,352 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:50:06,844 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 02.07.2026 | 08:47:13,969 | 30 | 260,15 | |
| 30 | 260,15 | |||
| 30 | 260,15 | |||
| 02.07.2026 | 08:46:38,969 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 08:44:09,982 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 08:43:59,723 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 08:43:29,677 | 9 | 260,35 | |
| 9 | 260,35 | |||
| 9 | 260,35 | |||
| 02.07.2026 | 08:41:12,577 | 52 | 259,95 | |
| 52 | 259,95 | |||
| 52 | 259,95 | |||
| 02.07.2026 | 08:40:54,941 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 02.07.2026 | 08:38:53,481 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 02.07.2026 | 08:37:00,952 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 08:35:08,552 | 500 | 260,20 | |
| 500 | 260,20 | |||
| 500 | 260,20 | |||
| 02.07.2026 | 08:34:55,478 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 02.07.2026 | 08:34:40,092 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 08:30:12,836 | 200 | 260,40 | |
| 200 | 260,40 | |||
| 200 | 260,40 | |||
| 02.07.2026 | 08:30:06,084 | 200 | 260,30 | |
| 200 | 260,30 | |||
| 200 | 260,30 | |||
| 02.07.2026 | 08:29:40,664 | 68 | 260,35 | |
| 68 | 260,35 | |||
| 68 | 260,35 | |||
| 02.07.2026 | 08:29:38,742 | 68 | 260,35 | |
| 68 | 260,35 | |||
| 68 | 260,35 | |||
| 02.07.2026 | 08:29:22,561 | 68 | 260,35 | |
| 68 | 260,35 | |||
| 68 | 260,35 | |||
| 02.07.2026 | 08:29:21,035 | 68 | 260,35 | |
| 68 | 260,35 | |||
| 68 | 260,35 | |||
| 02.07.2026 | 08:26:00,076 | 80 | 260,45 | |
| 80 | 260,45 | |||
| 80 | 260,45 | |||
| 02.07.2026 | 08:25:54,612 | 76 | 260,45 | |
| 76 | 260,45 | |||
| 76 | 260,45 | |||
| 02.07.2026 | 08:25:42,999 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 02.07.2026 | 08:25:40,333 | 29 | 260,45 | |
| 29 | 260,45 | |||
| 29 | 260,45 | |||
| 02.07.2026 | 08:25:32,315 | 29 | 260,45 | |
| 29 | 260,45 | |||
| 29 | 260,45 | |||
| 02.07.2026 | 08:25:29,527 | 29 | 260,45 | |
| 29 | 260,45 | |||
| 29 | 260,45 | |||
| 02.07.2026 | 08:25:27,774 | 20 | 260,45 | |
| 20 | 260,45 | |||
| 20 | 260,45 | |||
| 02.07.2026 | 08:25:27,682 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 02.07.2026 | 08:25:24,489 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 02.07.2026 | 08:25:22,643 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 02.07.2026 | 08:25:21,276 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 02.07.2026 | 08:23:36,606 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 02.07.2026 | 08:23:29,059 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 02.07.2026 | 08:23:16,451 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 02.07.2026 | 08:20:05,229 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 02.07.2026 | 08:16:02,890 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 08:15:57,916 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 02.07.2026 | 08:15:22,478 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 02.07.2026 | 08:15:19,084 | 8 | 260,25 | |
| 8 | 260,25 | |||
| 8 | 260,25 | |||
| 02.07.2026 | 08:14:37,710 | 66 | 260,15 | |
| 66 | 260,15 | |||
| 66 | 260,15 | |||
| 02.07.2026 | 08:14:37,519 | 59 | 260,15 | |
| 59 | 260,15 | |||
| 59 | 260,15 | |||
| 02.07.2026 | 08:14:37,457 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 08:14:37,036 | 73 | 260,15 | |
| 73 | 260,15 | |||
| 73 | 260,15 | |||
| 02.07.2026 | 08:14:36,852 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 02.07.2026 | 08:14:36,736 | 75 | 260,15 | |
| 75 | 260,15 | |||
| 75 | 260,15 | |||
| 02.07.2026 | 08:14:36,451 | 28 | 260,15 | |
| 28 | 260,15 | |||
| 28 | 260,15 | |||
| 02.07.2026 | 08:10:08,228 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 08:10:04,553 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 08:09:48,449 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 08:09:40,340 | 45 | 259,70 | |
| 45 | 259,70 | |||
| 45 | 259,70 | |||
| 02.07.2026 | 08:07:43,561 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:33,302 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 02.07.2026 | 08:06:29,487 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:24,421 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:24,116 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,512 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,235 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,151 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:23,063 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:21,241 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:19,824 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:19,573 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:18,964 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:18,587 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:16,836 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:15,779 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:15,471 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:13,502 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:13,404 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:13,300 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:12,897 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:12,093 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:12,049 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:11,764 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:04:28,076 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:04:06,675 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 02.07.2026 | 08:03:13,290 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 02.07.2026 | 08:02:13,650 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:01:52,577 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:00:27,521 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 02.07.2026 | 08:00:17,280 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 02.07.2026 | 08:00:01,371 | 6 | 260,25 | |
| 6 | 260,25 | |||
| 6 | 260,25 | |||
| 02.07.2026 | 07:55:55,629 | 300 | 260,05 | |
| 300 | 260,05 | |||
| 300 | 260,05 | |||
| 02.07.2026 | 07:55:44,674 | 200 | 260,05 | |
| 200 | 260,05 | |||
| 200 | 260,05 | |||
| 02.07.2026 | 07:55:25,255 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.07.2026 | 07:55:25,015 | 66 | 259,95 | |
| 66 | 259,95 | |||
| 66 | 259,95 | |||
| 02.07.2026 | 07:55:24,851 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.07.2026 | 07:55:24,710 | 68 | 259,95 | |
| 68 | 259,95 | |||
| 68 | 259,95 | |||
| 02.07.2026 | 07:55:24,452 | 14 | 259,95 | |
| 14 | 259,95 | |||
| 14 | 259,95 | |||
| 02.07.2026 | 07:54:17,143 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 02.07.2026 | 07:51:42,612 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 02.07.2026 | 07:51:32,706 | 90 | 259,95 | |
| 90 | 259,95 | |||
| 90 | 259,95 | |||
| 02.07.2026 | 07:50:01,780 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 02.07.2026 | 07:47:20,509 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 02.07.2026 | 07:46:55,330 | 29 | 259,95 | |
| 29 | 259,95 | |||
| 29 | 259,95 | |||
| 02.07.2026 | 07:46:30,922 | 8 | 259,70 | |
| 8 | 259,70 | |||
| 8 | 259,70 | |||
| 02.07.2026 | 07:45:49,269 | 93 | 259,95 | |
| 93 | 259,95 | |||
| 93 | 259,95 | |||
| 02.07.2026 | 07:43:01,128 | 38 | 260,20 | |
| 38 | 260,20 | |||
| 38 | 260,20 | |||
| 02.07.2026 | 07:42:46,385 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 02.07.2026 | 07:42:44,726 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 02.07.2026 | 07:41:42,640 | 59 | 260,00 | |
| 5 | 260,00 | |||
| 59 | 260,00 | |||
| 42 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2026 | 07:41:21,627 | 300 | 259,95 | |
| 300 | 259,95 | |||
| 300 | 259,95 | |||
| 02.07.2026 | 07:32:06,305 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 02.07.2026 | 07:32:06,229 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 02.07.2026 | 07:31:24,082 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 02.07.2026 | 07:31:23,421 | 483 | 259,55 | |
| 19 | 259,55 | |||
| 6 | 259,55 | |||
| 2 | 259,55 | |||
| 5 | 259,55 | |||
| 3 | 259,55 | |||
| 100 | 259,55 | |||
| 7 | 259,55 | |||
| 15 | 259,55 | |||
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 10 | 259,55 | |||
| 4 | 259,55 | |||
| 5 | 259,55 | |||
| 38 | 259,55 | |||
| 4 | 259,55 | |||
| 16 | 259,55 | |||
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 200 | 259,55 | |||
| 335 | 259,55 | |||
| 170 | 259,55 | |||
| 1 | 259,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00