ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
1507
1407,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 11:16:22,059 | 10 | 1 383,20 | |
| 10 | 1 383,20 | |||
| 10 | 1 383,20 | |||
| 22.05.2026 | 11:15:50,134 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 22.05.2026 | 11:15:09,295 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 11:14:30,096 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 22.05.2026 | 11:14:27,912 | 36 | 1 382,80 | |
| 36 | 1 382,80 | |||
| 36 | 1 382,80 | |||
| 22.05.2026 | 11:14:19,651 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 11:14:00,636 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 11:13:18,153 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 11:13:17,914 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 22.05.2026 | 11:13:15,833 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 22.05.2026 | 11:12:46,933 | 50 | 1 383,20 | |
| 50 | 1 383,20 | |||
| 50 | 1 383,20 | |||
| 22.05.2026 | 11:12:19,411 | 2 | 1 384,20 | |
| 2 | 1 384,20 | |||
| 2 | 1 384,20 | |||
| 22.05.2026 | 11:12:03,171 | 2 | 1 384,40 | |
| 2 | 1 384,40 | |||
| 2 | 1 384,40 | |||
| 22.05.2026 | 11:11:28,756 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:10:51,848 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 11:10:17,802 | 2 | 1 383,20 | |
| 2 | 1 383,20 | |||
| 2 | 1 383,20 | |||
| 22.05.2026 | 11:10:06,085 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 11:09:55,081 | 4 | 1 383,80 | |
| 4 | 1 383,80 | |||
| 4 | 1 383,80 | |||
| 22.05.2026 | 11:09:19,454 | 9 | 1 382,60 | |
| 9 | 1 382,60 | |||
| 9 | 1 382,60 | |||
| 22.05.2026 | 11:08:57,410 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 11:08:48,259 | 4 | 1 382,40 | |
| 4 | 1 382,40 | |||
| 4 | 1 382,40 | |||
| 22.05.2026 | 11:07:03,510 | 18 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 18 | 1 384,00 | |||
| 22.05.2026 | 11:06:04,533 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:05:53,140 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 11:05:48,929 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 11:05:42,693 | 4 | 1 384,40 | |
| 4 | 1 384,40 | |||
| 4 | 1 384,40 | |||
| 22.05.2026 | 11:05:38,614 | 22 | 1 384,40 | |
| 22 | 1 384,40 | |||
| 22 | 1 384,40 | |||
| 22.05.2026 | 11:05:15,179 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:04:46,950 | 10 | 1 385,60 | |
| 10 | 1 385,60 | |||
| 10 | 1 385,60 | |||
| 22.05.2026 | 11:04:13,167 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:04:06,414 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 11:03:35,598 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:03:33,887 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:03:26,439 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:02:58,356 | 5 | 1 385,60 | |
| 5 | 1 385,60 | |||
| 5 | 1 385,60 | |||
| 22.05.2026 | 11:02:19,595 | 14 | 1 385,40 | |
| 14 | 1 385,40 | |||
| 14 | 1 385,40 | |||
| 22.05.2026 | 11:02:02,539 | 5 | 1 385,20 | |
| 5 | 1 385,20 | |||
| 5 | 1 385,20 | |||
| 22.05.2026 | 11:01:59,753 | 2 | 1 385,80 | |
| 2 | 1 385,80 | |||
| 2 | 1 385,80 | |||
| 22.05.2026 | 11:01:59,685 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 11:01:51,110 | 150 | 1 386,00 | |
| 11 | 1 386,00 | |||
| 150 | 1 386,00 | |||
| 139 | 1 386,00 | |||
| 22.05.2026 | 11:01:34,104 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 22.05.2026 | 11:01:06,539 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 11:00:53,959 | 9 | 1 387,20 | |
| 9 | 1 387,20 | |||
| 9 | 1 387,20 | |||
| 22.05.2026 | 11:00:21,532 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:59:50,153 | 2 | 1 387,40 | |
| 2 | 1 387,40 | |||
| 2 | 1 387,40 | |||
| 22.05.2026 | 10:59:43,223 | 1 | 1 387,40 | |
| 1 | 1 387,40 | |||
| 1 | 1 387,40 | |||
| 22.05.2026 | 10:59:20,478 | 4 | 1 386,80 | |
| 4 | 1 386,80 | |||
| 4 | 1 386,80 | |||
| 22.05.2026 | 10:59:09,462 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:58:43,899 | 1 | 1 387,40 | |
| 1 | 1 387,40 | |||
| 1 | 1 387,40 | |||
| 22.05.2026 | 10:58:04,824 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:57:26,905 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 10:56:55,961 | 2 | 1 388,20 | |
| 2 | 1 388,20 | |||
| 2 | 1 388,20 | |||
| 22.05.2026 | 10:56:29,715 | 4 | 1 389,60 | |
| 4 | 1 389,60 | |||
| 4 | 1 389,60 | |||
| 22.05.2026 | 10:56:08,560 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 10:55:54,927 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:55:46,394 | 5 | 1 388,80 | |
| 5 | 1 388,80 | |||
| 5 | 1 388,80 | |||
| 22.05.2026 | 10:55:40,678 | 3 | 1 389,40 | |
| 3 | 1 389,40 | |||
| 3 | 1 389,40 | |||
| 22.05.2026 | 10:55:26,620 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:53:52,168 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 7 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:53:35,455 | 14 | 1 389,20 | |
| 14 | 1 389,20 | |||
| 14 | 1 389,20 | |||
| 22.05.2026 | 10:53:02,895 | 4 | 1 389,80 | |
| 4 | 1 389,80 | |||
| 4 | 1 389,80 | |||
| 22.05.2026 | 10:53:01,795 | 3 | 1 389,20 | |
| 3 | 1 389,20 | |||
| 3 | 1 389,20 | |||
| 22.05.2026 | 10:52:50,929 | 9 | 1 389,60 | |
| 9 | 1 389,60 | |||
| 9 | 1 389,60 | |||
| 22.05.2026 | 10:52:00,385 | 3 | 1 389,60 | |
| 3 | 1 389,60 | |||
| 3 | 1 389,60 | |||
| 22.05.2026 | 10:50:05,124 | 7 | 1 389,80 | |
| 7 | 1 389,80 | |||
| 7 | 1 389,80 | |||
| 22.05.2026 | 10:49:55,846 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:49:48,244 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:49:40,831 | 5 | 1 389,80 | |
| 5 | 1 389,80 | |||
| 5 | 1 389,80 | |||
| 22.05.2026 | 10:49:13,038 | 9 | 1 389,40 | |
| 9 | 1 389,40 | |||
| 9 | 1 389,40 | |||
| 22.05.2026 | 10:48:56,356 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:48:34,836 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:48:23,638 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 8 | 1 389,00 | |||
| 22.05.2026 | 10:48:05,977 | 3 | 1 390,40 | |
| 3 | 1 390,40 | |||
| 3 | 1 390,40 | |||
| 22.05.2026 | 10:47:53,836 | 37 | 1 389,40 | |
| 37 | 1 389,40 | |||
| 37 | 1 389,40 | |||
| 22.05.2026 | 10:47:40,082 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:47:39,379 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:47:38,489 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:47:06,682 | 2 | 1 389,40 | |
| 2 | 1 389,40 | |||
| 2 | 1 389,40 | |||
| 22.05.2026 | 10:47:02,202 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:46:48,909 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:45:56,489 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 22.05.2026 | 10:45:53,690 | 9 | 1 390,00 | |
| 9 | 1 390,00 | |||
| 9 | 1 390,00 | |||
| 22.05.2026 | 10:45:37,434 | 25 | 1 389,20 | |
| 25 | 1 389,20 | |||
| 25 | 1 389,20 | |||
| 22.05.2026 | 10:45:23,831 | 6 | 1 389,20 | |
| 6 | 1 389,20 | |||
| 6 | 1 389,20 | |||
| 22.05.2026 | 10:44:45,896 | 2 | 1 388,20 | |
| 2 | 1 388,20 | |||
| 2 | 1 388,20 | |||
| 22.05.2026 | 10:44:43,424 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:44:11,597 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 22.05.2026 | 10:44:00,973 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 22.05.2026 | 10:43:25,250 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 22.05.2026 | 10:43:13,357 | 2 | 1 389,80 | |
| 2 | 1 389,80 | |||
| 2 | 1 389,80 | |||
| 22.05.2026 | 10:42:49,684 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:42:48,680 | 4 | 1 389,60 | |
| 4 | 1 389,60 | |||
| 4 | 1 389,60 | |||
| 22.05.2026 | 10:42:43,392 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:42:23,780 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:42:09,856 | 17 | 1 390,20 | |
| 17 | 1 390,20 | |||
| 17 | 1 390,20 | |||
| 22.05.2026 | 10:41:57,760 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 22.05.2026 | 10:41:39,038 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:41:35,828 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:41:07,293 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:40:49,897 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:39:21,997 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:39:15,985 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 22.05.2026 | 10:38:52,025 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:38:38,371 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 22.05.2026 | 10:38:29,320 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:38:24,176 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:38:23,816 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:37:23,811 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:36:37,218 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 10:36:36,591 | 2 | 1 388,40 | |
| 2 | 1 388,40 | |||
| 2 | 1 388,40 | |||
| 22.05.2026 | 10:36:22,800 | 2 | 1 387,80 | |
| 2 | 1 387,80 | |||
| 2 | 1 387,80 | |||
| 22.05.2026 | 10:36:19,955 | 35 | 1 387,00 | |
| 35 | 1 387,00 | |||
| 35 | 1 387,00 | |||
| 22.05.2026 | 10:36:09,340 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 10:36:05,306 | 2 | 1 386,40 | |
| 2 | 1 386,40 | |||
| 2 | 1 386,40 | |||
| 22.05.2026 | 10:36:04,320 | 14 | 1 387,20 | |
| 14 | 1 387,20 | |||
| 14 | 1 387,20 | |||
| 22.05.2026 | 10:35:25,553 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:35:22,787 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 10:34:33,153 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:34:15,721 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:34:07,467 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:34:03,876 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:33:58,504 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:33:57,670 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:33:39,013 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:32:49,269 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:32:40,817 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:32:39,066 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:32:19,153 | 10 | 1 389,80 | |
| 10 | 1 389,80 | |||
| 10 | 1 389,80 | |||
| 22.05.2026 | 10:32:15,503 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 22.05.2026 | 10:32:09,766 | 15 | 1 389,80 | |
| 15 | 1 389,80 | |||
| 15 | 1 389,80 | |||
| 22.05.2026 | 10:31:33,450 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:31:32,395 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:31:18,447 | 3 | 1 389,80 | |
| 3 | 1 389,80 | |||
| 3 | 1 389,80 | |||
| 22.05.2026 | 10:31:09,866 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 22.05.2026 | 10:30:36,590 | 2 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:30:34,068 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:30:21,661 | 49 | 1 389,80 | |
| 48 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 49 | 1 389,80 | |||
| 22.05.2026 | 10:30:13,399 | 101 | 1 389,80 | |
| 101 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 100 | 1 389,80 | |||
| 22.05.2026 | 10:30:00,680 | 100 | 1 389,80 | |
| 100 | 1 389,80 | |||
| 100 | 1 389,80 | |||
| 22.05.2026 | 10:29:39,747 | 70 | 1 389,00 | |
| 70 | 1 389,00 | |||
| 70 | 1 389,00 | |||
| 22.05.2026 | 10:28:40,804 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:28:20,587 | 7 | 1 389,60 | |
| 7 | 1 389,60 | |||
| 7 | 1 389,60 | |||
| 22.05.2026 | 10:28:20,315 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 10:27:57,623 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:27:44,922 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 10:27:39,987 | 1 | 1 388,40 | |
| 1 | 1 388,40 | |||
| 1 | 1 388,40 | |||
| 22.05.2026 | 10:27:38,021 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:27:25,271 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 10:26:48,422 | 3 | 1 388,80 | |
| 2 | 1 388,80 | |||
| 2 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:26:14,782 | 306 | 1 388,40 | |
| 6 | 1 388,40 | |||
| 306 | 1 388,40 | |||
| 300 | 1 388,40 | |||
| 22.05.2026 | 10:25:12,110 | 100 | 1 387,80 | |
| 100 | 1 387,80 | |||
| 100 | 1 387,80 | |||
| 22.05.2026 | 10:24:43,661 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:23:12,215 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:23:05,157 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 10:22:17,228 | 4 | 1 386,80 | |
| 4 | 1 386,80 | |||
| 4 | 1 386,80 | |||
| 22.05.2026 | 10:21:47,857 | 2 | 1 386,60 | |
| 2 | 1 386,60 | |||
| 2 | 1 386,60 | |||
| 22.05.2026 | 10:21:09,195 | 5 | 1 388,20 | |
| 5 | 1 388,20 | |||
| 5 | 1 388,20 | |||
| 22.05.2026 | 10:20:40,179 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 22.05.2026 | 10:20:33,719 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:19:57,908 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:19:56,927 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:18:34,133 | 4 | 1 386,60 | |
| 4 | 1 386,60 | |||
| 4 | 1 386,60 | |||
| 22.05.2026 | 10:18:32,715 | 5 | 1 386,20 | |
| 5 | 1 386,20 | |||
| 5 | 1 386,20 | |||
| 22.05.2026 | 10:18:22,569 | 2 | 1 387,20 | |
| 2 | 1 387,20 | |||
| 2 | 1 387,20 | |||
| 22.05.2026 | 10:18:12,113 | 6 | 1 386,80 | |
| 6 | 1 386,80 | |||
| 6 | 1 386,80 | |||
| 22.05.2026 | 10:17:57,223 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:17:39,464 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:17:35,335 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:17:33,435 | 4 | 1 385,60 | |
| 4 | 1 385,60 | |||
| 4 | 1 385,60 | |||
| 22.05.2026 | 10:17:25,232 | 2 | 1 386,20 | |
| 2 | 1 386,20 | |||
| 2 | 1 386,20 | |||
| 22.05.2026 | 10:17:18,894 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:17:06,888 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:17:03,468 | 2 | 1 385,80 | |
| 2 | 1 385,80 | |||
| 2 | 1 385,80 | |||
| 22.05.2026 | 10:16:37,777 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:16:36,453 | 3 | 1 385,80 | |
| 3 | 1 385,80 | |||
| 3 | 1 385,80 | |||
| 22.05.2026 | 10:16:08,238 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:16:02,834 | 4 | 1 385,80 | |
| 4 | 1 385,80 | |||
| 4 | 1 385,80 | |||
| 22.05.2026 | 10:16:00,179 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:15:39,515 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:15:38,050 | 16 | 1 384,60 | |
| 16 | 1 384,60 | |||
| 16 | 1 384,60 | |||
| 22.05.2026 | 10:14:52,482 | 5 | 1 384,80 | |
| 5 | 1 384,80 | |||
| 5 | 1 384,80 | |||
| 22.05.2026 | 10:14:38,626 | 2 | 1 384,20 | |
| 2 | 1 384,20 | |||
| 2 | 1 384,20 | |||
| 22.05.2026 | 10:14:36,865 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 10:14:31,474 | 5 | 1 384,20 | |
| 5 | 1 384,20 | |||
| 5 | 1 384,20 | |||
| 22.05.2026 | 10:14:13,047 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:13:38,270 | 2 | 1 385,40 | |
| 2 | 1 385,40 | |||
| 2 | 1 385,40 | |||
| 22.05.2026 | 10:13:08,793 | 2 | 1 385,20 | |
| 2 | 1 385,20 | |||
| 2 | 1 385,20 | |||
| 22.05.2026 | 10:13:07,911 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:12:15,155 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:11:21,739 | 6 | 1 385,60 | |
| 6 | 1 385,60 | |||
| 6 | 1 385,60 | |||
| 22.05.2026 | 10:10:50,551 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 22.05.2026 | 10:10:40,251 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:10:27,944 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 10:09:57,379 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:09:45,193 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:09:29,558 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:09:02,832 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:08:42,109 | 3 | 1 385,20 | |
| 3 | 1 385,20 | |||
| 3 | 1 385,20 | |||
| 22.05.2026 | 10:08:28,747 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:07:52,344 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:07:42,224 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:07:38,024 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:07:07,737 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:05:50,568 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:05:47,257 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 10:05:38,643 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:05:38,159 | 2 | 1 386,20 | |
| 2 | 1 386,20 | |||
| 2 | 1 386,20 | |||
| 22.05.2026 | 10:05:36,090 | 5 | 1 385,40 | |
| 5 | 1 385,40 | |||
| 5 | 1 385,40 | |||
| 22.05.2026 | 10:05:24,983 | 4 | 1 385,40 | |
| 4 | 1 385,40 | |||
| 4 | 1 385,40 | |||
| 22.05.2026 | 10:05:20,899 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 22.05.2026 | 10:05:15,861 | 2 | 1 385,40 | |
| 2 | 1 385,40 | |||
| 2 | 1 385,40 | |||
| 22.05.2026 | 10:05:08,436 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:03:59,754 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:03:42,697 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:03:28,996 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:02:43,829 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:02:18,460 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:01:55,545 | 2 | 1 384,80 | |
| 2 | 1 384,80 | |||
| 2 | 1 384,80 | |||
| 22.05.2026 | 10:01:32,825 | 37 | 1 385,60 | |
| 37 | 1 385,60 | |||
| 37 | 1 385,60 | |||
| 22.05.2026 | 10:01:21,674 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:00:54,734 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:00:34,670 | 8 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 09:59:33,369 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 09:59:20,073 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:59:10,268 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:58,520 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 22.05.2026 | 09:58:31,480 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:24,666 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:22,815 | 4 | 1 384,20 | |
| 4 | 1 384,20 | |||
| 4 | 1 384,20 | |||
| 22.05.2026 | 09:58:07,720 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:50,211 | 3 | 1 383,80 | |
| 3 | 1 383,80 | |||
| 3 | 1 383,80 | |||
| 22.05.2026 | 09:57:21,456 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:16,539 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:13,895 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:56:42,471 | 10 | 1 382,60 | |
| 10 | 1 382,60 | |||
| 10 | 1 382,60 | |||
| 22.05.2026 | 09:56:26,195 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:56:00,761 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:55:58,679 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:55:52,023 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:55:33,904 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:55:15,626 | 2 | 1 381,80 | |
| 2 | 1 381,80 | |||
| 2 | 1 381,80 | |||
| 22.05.2026 | 09:54:03,861 | 1 | 1 381,80 | |
| 1 | 1 381,80 | |||
| 1 | 1 381,80 | |||
| 22.05.2026 | 09:53:49,022 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:52:47,051 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 09:52:42,822 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 09:52:41,004 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 22.05.2026 | 09:52:31,560 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:51:19,931 | 5 | 1 382,60 | |
| 5 | 1 382,60 | |||
| 5 | 1 382,60 | |||
| 22.05.2026 | 09:51:01,631 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:50:32,671 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:50:32,396 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:50:31,748 | 4 | 1 383,20 | |
| 4 | 1 383,20 | |||
| 4 | 1 383,20 | |||
| 22.05.2026 | 09:50:29,696 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:49:59,952 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 22.05.2026 | 09:49:57,025 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 09:49:29,726 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 09:48:35,613 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:48:24,539 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:48:17,850 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 09:47:13,701 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:47:11,491 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 09:47:01,403 | 6 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 22.05.2026 | 09:46:20,613 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 22.05.2026 | 09:44:52,774 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 09:44:46,562 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:44:42,706 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:43:14,430 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 22.05.2026 | 09:43:10,135 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:43:06,241 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:42:49,510 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:42:36,753 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:42:34,285 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 09:42:32,742 | 7 | 1 378,60 | |
| 7 | 1 378,60 | |||
| 7 | 1 378,60 | |||
| 22.05.2026 | 09:42:01,942 | 10 | 1 378,40 | |
| 10 | 1 378,40 | |||
| 10 | 1 378,40 | |||
| 22.05.2026 | 09:41:54,585 | 3 | 1 377,40 | |
| 3 | 1 377,40 | |||
| 3 | 1 377,40 | |||
| 22.05.2026 | 09:41:43,266 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:41:39,560 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:40:19,416 | 5 | 1 376,40 | |
| 5 | 1 376,40 | |||
| 5 | 1 376,40 | |||
| 22.05.2026 | 09:40:16,622 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 09:40:16,557 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 22.05.2026 | 09:40:00,418 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 09:39:25,224 | 3 | 1 376,20 | |
| 3 | 1 376,20 | |||
| 3 | 1 376,20 | |||
| 22.05.2026 | 09:39:24,482 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22.05.2026 | 09:39:18,405 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22.05.2026 | 09:39:15,608 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:38:05,116 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:37:38,658 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:37:10,473 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 09:36:22,780 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:35:43,067 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 22.05.2026 | 09:35:40,057 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 09:35:32,562 | 1 | 1 378,40 | |
| 1 | 1 378,40 | |||
| 1 | 1 378,40 | |||
| 22.05.2026 | 09:34:57,360 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:34:25,816 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 09:33:58,532 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:33:50,308 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:33:49,790 | 35 | 1 377,60 | |
| 35 | 1 377,60 | |||
| 35 | 1 377,60 | |||
| 22.05.2026 | 09:33:41,524 | 1 | 1 377,80 | |
| 1 | 1 377,80 | |||
| 1 | 1 377,80 | |||
| 22.05.2026 | 09:32:49,698 | 3 | 1 378,40 | |
| 3 | 1 378,40 | |||
| 3 | 1 378,40 | |||
| 22.05.2026 | 09:31:46,925 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:31:39,720 | 1 | 1 378,40 | |
| 1 | 1 378,40 | |||
| 1 | 1 378,40 | |||
| 22.05.2026 | 09:31:30,526 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 09:31:12,200 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 09:30:47,811 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:29:47,841 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:29:40,370 | 10 | 1 378,80 | |
| 10 | 1 378,80 | |||
| 10 | 1 378,80 | |||
| 22.05.2026 | 09:29:38,299 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:29:09,809 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:29:00,411 | 1 | 1 379,20 | |
| 1 | 1 379,20 | |||
| 1 | 1 379,20 | |||
| 22.05.2026 | 09:28:47,752 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 22.05.2026 | 09:28:43,430 | 14 | 1 379,20 | |
| 14 | 1 379,20 | |||
| 14 | 1 379,20 | |||
| 22.05.2026 | 09:28:27,928 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:27:57,869 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:27:31,324 | 1 | 1 381,80 | |
| 1 | 1 381,80 | |||
| 1 | 1 381,80 | |||
| 22.05.2026 | 09:26:13,233 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:26:12,713 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:25:48,534 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 09:24:50,577 | 3 | 1 381,80 | |
| 3 | 1 381,80 | |||
| 3 | 1 381,80 | |||
| 22.05.2026 | 09:23:43,859 | 1 | 1 381,40 | |
| 1 | 1 381,40 | |||
| 1 | 1 381,40 | |||
| 22.05.2026 | 09:23:05,631 | 4 | 1 380,40 | |
| 4 | 1 380,40 | |||
| 4 | 1 380,40 | |||
| 22.05.2026 | 09:22:41,640 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:22:37,524 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:22:27,559 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 09:22:22,877 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 09:22:10,290 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:21:49,341 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:21:42,416 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 09:21:21,392 | 11 | 1 380,60 | |
| 11 | 1 380,60 | |||
| 11 | 1 380,60 | |||
| 22.05.2026 | 09:21:06,854 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 187,34 / Ask: 187,40
Umsatz: 42 038 TEUR -
Rheinmetall AG
Bid: 1 222,40
Ask: 1 223,80
Umsatz: 40 547 TEUR -
D-Wave Quantum Inc.
Bid: 26,40 / Ask: 26,45
Umsatz: 31 850 TEUR -
Infineon Technologies AG
Bid: 73,06 / Ask: 73,17
Umsatz: 29 710 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,20 / Ask: 469,50
Umsatz: 26 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 18:00:49
Letzte Aktualisierung:
22.05.2026 @ 18:00:49