Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
28032
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:47:51,837 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 19:47:51,225 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:47:51,127 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 19:47:44,473 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 19:47:43,559 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 19:47:39,443 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 19:47:37,887 | 61 | 183,14 | |
| 61 | 183,14 | |||
| 61 | 183,14 | |||
| 16.06.2026 | 19:47:36,726 | 11 | 183,18 | |
| 11 | 183,18 | |||
| 11 | 183,18 | |||
| 16.06.2026 | 19:47:35,470 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 16.06.2026 | 19:47:33,891 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 19:47:28,008 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 19:47:25,598 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 19:47:22,586 | 121 | 183,38 | |
| 121 | 183,38 | |||
| 121 | 183,38 | |||
| 16.06.2026 | 19:47:20,558 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 19:47:15,986 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 19:47:15,188 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.06.2026 | 19:47:13,519 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:47:10,586 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 30 | 183,10 | |||
| 16.06.2026 | 19:47:05,462 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 16.06.2026 | 19:46:58,254 | 9 | 182,68 | |
| 9 | 182,68 | |||
| 9 | 182,68 | |||
| 16.06.2026 | 19:46:57,719 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:46:49,775 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 19:46:48,283 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:46:37,310 | 23 | 182,70 | |
| 23 | 182,70 | |||
| 23 | 182,70 | |||
| 16.06.2026 | 19:46:37,136 | 13 | 182,70 | |
| 13 | 182,70 | |||
| 13 | 182,70 | |||
| 16.06.2026 | 19:46:34,246 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 19:46:27,653 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 16.06.2026 | 19:46:16,633 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:46:16,337 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 19:46:10,176 | 48 | 183,02 | |
| 48 | 183,02 | |||
| 48 | 183,02 | |||
| 16.06.2026 | 19:46:09,286 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 19:46:08,162 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 19:46:04,968 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:46:04,218 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 19:46:01,268 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 19:45:51,167 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 16.06.2026 | 19:45:50,194 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 19:45:43,864 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 19:45:41,511 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 19:45:39,165 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 19:45:33,996 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 16.06.2026 | 19:45:31,245 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 19:45:27,869 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 19:45:27,431 | 27 | 182,66 | |
| 27 | 182,66 | |||
| 27 | 182,66 | |||
| 16.06.2026 | 19:45:27,268 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 19:45:26,566 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 19:45:25,119 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:45:22,969 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 19:45:20,907 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 19:45:14,176 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:45:13,800 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:45:10,835 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 19:45:05,996 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 19:45:05,162 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 19:45:00,099 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 16.06.2026 | 19:44:46,445 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 16.06.2026 | 19:44:46,131 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 19:44:41,700 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 19:44:32,066 | 7 | 182,10 | |
| 7 | 182,10 | |||
| 7 | 182,10 | |||
| 16.06.2026 | 19:44:19,919 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 16.06.2026 | 19:44:17,204 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 19:44:16,380 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 19:44:13,443 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 19:44:10,514 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 19:44:08,822 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 19:44:08,243 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:44:06,920 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 16.06.2026 | 19:44:04,157 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 19:43:56,439 | 300 | 181,80 | |
| 300 | 181,80 | |||
| 300 | 181,80 | |||
| 16.06.2026 | 19:43:40,565 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 19:43:38,527 | 18 | 182,32 | |
| 18 | 182,32 | |||
| 18 | 182,32 | |||
| 16.06.2026 | 19:43:34,280 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 19:43:31,937 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 19:43:28,798 | 8 | 181,82 | |
| 8 | 181,82 | |||
| 8 | 181,82 | |||
| 16.06.2026 | 19:43:11,839 | 27 | 182,14 | |
| 27 | 182,14 | |||
| 27 | 182,14 | |||
| 16.06.2026 | 19:43:02,409 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 19:43:02,062 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 16.06.2026 | 19:42:50,443 | 22 | 182,00 | |
| 22 | 182,00 | |||
| 22 | 182,00 | |||
| 16.06.2026 | 19:42:50,276 | 14 | 181,56 | |
| 14 | 181,56 | |||
| 14 | 181,56 | |||
| 16.06.2026 | 19:42:47,459 | 15 | 181,56 | |
| 15 | 181,56 | |||
| 15 | 181,56 | |||
| 16.06.2026 | 19:42:44,758 | 32 | 181,80 | |
| 32 | 181,80 | |||
| 32 | 181,80 | |||
| 16.06.2026 | 19:42:42,925 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 19:42:37,748 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 19:42:24,399 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 19:42:19,807 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 16.06.2026 | 19:42:18,930 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:42:17,970 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 19:42:15,646 | 164 | 182,14 | |
| 164 | 182,14 | |||
| 164 | 182,14 | |||
| 16.06.2026 | 19:42:08,200 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 19:42:06,274 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 19:42:02,869 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 5 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 19:41:57,263 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 19:41:56,298 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 19:41:50,720 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 19:41:45,915 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 16.06.2026 | 19:41:45,776 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 19:41:45,608 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 19:41:34,130 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 19:41:31,466 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 19:41:27,434 | 14 | 181,58 | |
| 14 | 181,58 | |||
| 14 | 181,58 | |||
| 16.06.2026 | 19:41:12,865 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 19:41:10,128 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 19:41:07,821 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 19:40:53,423 | 42 | 182,28 | |
| 42 | 182,28 | |||
| 42 | 182,28 | |||
| 16.06.2026 | 19:40:53,234 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 19:40:53,096 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 19:40:52,890 | 658 | 182,00 | |
| 16 | 182,00 | |||
| 1 | 182,00 | |||
| 658 | 182,00 | |||
| 6 | 182,00 | |||
| 100 | 182,00 | |||
| 150 | 182,00 | |||
| 2 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 100 | 182,00 | |||
| 10 | 182,00 | |||
| 9 | 182,00 | |||
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 20 | 182,00 | |||
| 18 | 182,00 | |||
| 15 | 182,00 | |||
| 126 | 182,00 | |||
| 16.06.2026 | 19:40:51,296 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 19:40:45,574 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:40:41,761 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 19:40:40,489 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 16.06.2026 | 19:40:38,762 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:40:35,661 | 18 | 182,54 | |
| 18 | 182,54 | |||
| 18 | 182,54 | |||
| 16.06.2026 | 19:40:35,456 | 270 | 182,54 | |
| 270 | 182,54 | |||
| 270 | 182,54 | |||
| 16.06.2026 | 19:40:23,105 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:40:13,969 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:40:13,861 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:40:07,598 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 19:40:07,405 | 55 | 182,62 | |
| 55 | 182,62 | |||
| 55 | 182,62 | |||
| 16.06.2026 | 19:40:04,029 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 16.06.2026 | 19:40:01,536 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 19:39:55,579 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 19:39:51,227 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 19:39:47,450 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 19:39:42,427 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:39:42,150 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 19:39:38,982 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 19:39:36,066 | 8 | 182,46 | |
| 8 | 182,46 | |||
| 8 | 182,46 | |||
| 16.06.2026 | 19:39:34,009 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 2 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 19:39:32,802 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 16.06.2026 | 19:39:27,140 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 16.06.2026 | 19:39:25,846 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 19:39:16,411 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 16.06.2026 | 19:39:14,870 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 19:39:10,124 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 19:39:04,388 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:38:52,741 | 575 | 182,62 | |
| 575 | 182,62 | |||
| 575 | 182,62 | |||
| 16.06.2026 | 19:38:50,021 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 19:38:45,994 | 17 | 183,28 | |
| 17 | 183,28 | |||
| 17 | 183,28 | |||
| 16.06.2026 | 19:38:44,449 | 214 | 183,28 | |
| 214 | 183,28 | |||
| 214 | 183,28 | |||
| 16.06.2026 | 19:38:44,227 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 19:38:37,066 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 19:38:34,150 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 16.06.2026 | 19:38:33,996 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 19:38:32,367 | 6 | 183,16 | |
| 6 | 183,16 | |||
| 6 | 183,16 | |||
| 16.06.2026 | 19:38:29,204 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 19:38:27,248 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:23,007 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:22,640 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 16.06.2026 | 19:38:20,197 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 19:38:16,520 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 19:38:15,683 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 19:38:11,825 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 19:38:07,745 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 19:38:03,462 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 16.06.2026 | 19:37:59,948 | 13 | 182,98 | |
| 13 | 182,98 | |||
| 13 | 182,98 | |||
| 16.06.2026 | 19:37:59,201 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 19:37:58,449 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 19:37:57,699 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 19:37:55,750 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 19:37:55,578 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 19:37:52,182 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 19:37:48,586 | 100 | 182,42 | |
| 100 | 182,42 | |||
| 100 | 182,42 | |||
| 16.06.2026 | 19:37:45,410 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:37:40,489 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 19:37:36,714 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 19:37:35,253 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 19:37:33,089 | 16 | 182,74 | |
| 16 | 182,74 | |||
| 16 | 182,74 | |||
| 16.06.2026 | 19:37:31,226 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:37:23,432 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 16.06.2026 | 19:37:20,935 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 19:37:19,603 | 25 | 182,76 | |
| 25 | 182,76 | |||
| 25 | 182,76 | |||
| 16.06.2026 | 19:37:18,781 | 383 | 182,80 | |
| 383 | 182,80 | |||
| 383 | 182,80 | |||
| 16.06.2026 | 19:37:18,088 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 16.06.2026 | 19:37:15,209 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 19:37:08,316 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 19:37:08,114 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 19:37:06,310 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 16.06.2026 | 19:37:06,224 | 19 | 182,02 | |
| 19 | 182,02 | |||
| 19 | 182,02 | |||
| 16.06.2026 | 19:37:04,729 | 11 | 182,38 | |
| 11 | 182,38 | |||
| 11 | 182,38 | |||
| 16.06.2026 | 19:37:03,963 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 19:37:01,977 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 19:36:59,422 | 65 | 182,04 | |
| 5 | 182,04 | |||
| 65 | 182,04 | |||
| 60 | 182,04 | |||
| 16.06.2026 | 19:36:59,346 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 19:36:58,960 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 19:36:58,047 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 19:36:55,780 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 19:36:51,283 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 16.06.2026 | 19:36:47,011 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 19:36:45,560 | 29 | 182,50 | |
| 29 | 182,50 | |||
| 10 | 182,50 | |||
| 15 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 19:36:43,414 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 19:36:43,214 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 16.06.2026 | 19:36:40,926 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 19:36:38,770 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:36:37,728 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 19:36:35,286 | 11 | 183,12 | |
| 11 | 183,12 | |||
| 11 | 183,12 | |||
| 16.06.2026 | 19:36:33,496 | 14 | 183,28 | |
| 14 | 183,28 | |||
| 14 | 183,28 | |||
| 16.06.2026 | 19:36:31,027 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 19:36:30,301 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 19:36:29,368 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 16.06.2026 | 19:36:23,459 | 652 | 182,72 | |
| 20 | 182,72 | |||
| 70 | 182,72 | |||
| 192 | 182,72 | |||
| 10 | 182,72 | |||
| 11 | 182,72 | |||
| 10 | 182,72 | |||
| 360 | 182,72 | |||
| 25 | 182,72 | |||
| 540 | 182,72 | |||
| 53 | 182,72 | |||
| 13 | 182,72 | |||
| 16.06.2026 | 19:36:23,349 | 20 | 182,72 | |
| 1 | 182,72 | |||
| 11 | 182,72 | |||
| 20 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 19:36:18,323 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 16.06.2026 | 19:36:17,624 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 16.06.2026 | 19:36:04,022 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 19:36:03,233 | 8 | 183,04 | |
| 8 | 183,04 | |||
| 8 | 183,04 | |||
| 16.06.2026 | 19:35:58,885 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 19:35:57,632 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 19:35:57,395 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 19:35:52,995 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 19:35:52,754 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 19:35:50,230 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 19:35:48,780 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 19:35:47,858 | 11 | 183,72 | |
| 11 | 183,72 | |||
| 11 | 183,72 | |||
| 16.06.2026 | 19:35:36,584 | 130 | 183,74 | |
| 130 | 183,74 | |||
| 130 | 183,74 | |||
| 16.06.2026 | 19:35:36,520 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 19:35:35,553 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 19:35:35,186 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 19:35:26,908 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 16.06.2026 | 19:35:26,179 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 19:35:21,581 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 19:35:20,104 | 75 | 184,16 | |
| 75 | 184,16 | |||
| 75 | 184,16 | |||
| 16.06.2026 | 19:35:11,840 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 16.06.2026 | 19:35:05,271 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:35:04,137 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 16.06.2026 | 19:34:52,847 | 40 | 183,04 | |
| 40 | 183,04 | |||
| 40 | 183,04 | |||
| 16.06.2026 | 19:34:44,593 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 19:34:40,611 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 19:34:38,383 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 19:34:38,205 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:34:37,919 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 19:34:36,977 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 19:34:34,293 | 169 | 183,76 | |
| 169 | 183,76 | |||
| 169 | 183,76 | |||
| 16.06.2026 | 19:34:27,209 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 19:34:21,328 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 19:34:19,394 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 19:34:19,207 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 16.06.2026 | 19:34:17,285 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 16.06.2026 | 19:34:13,609 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 19:34:13,506 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 19:34:08,310 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 19:34:05,455 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 19:34:03,382 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 19:33:56,834 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 16.06.2026 | 19:33:51,351 | 26 | 183,52 | |
| 26 | 183,52 | |||
| 26 | 183,52 | |||
| 16.06.2026 | 19:33:51,268 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 19:33:49,325 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 19:33:48,090 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 16.06.2026 | 19:33:47,996 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 16.06.2026 | 19:33:44,591 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 19:33:42,376 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 19:33:40,859 | 45 | 184,58 | |
| 45 | 184,58 | |||
| 45 | 184,58 | |||
| 16.06.2026 | 19:33:36,074 | 12 | 184,06 | |
| 12 | 184,06 | |||
| 12 | 184,06 | |||
| 16.06.2026 | 19:33:33,945 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 19:33:28,908 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 16.06.2026 | 19:33:28,016 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 16.06.2026 | 19:33:26,380 | 38 | 184,08 | |
| 38 | 184,08 | |||
| 38 | 184,08 | |||
| 16.06.2026 | 19:33:22,562 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 19:33:20,733 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 16.06.2026 | 19:33:17,903 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 19:33:12,159 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 16.06.2026 | 19:33:07,594 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 19:32:58,850 | 4 | 184,28 | |
| 4 | 184,28 | |||
| 4 | 184,28 | |||
| 16.06.2026 | 19:32:56,264 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:32:54,520 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:32:52,925 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 16.06.2026 | 19:32:42,971 | 12 | 184,04 | |
| 12 | 184,04 | |||
| 12 | 184,04 | |||
| 16.06.2026 | 19:32:42,342 | 40 | 184,56 | |
| 40 | 184,56 | |||
| 40 | 184,56 | |||
| 16.06.2026 | 19:32:36,922 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 16.06.2026 | 19:32:35,648 | 11 | 184,56 | |
| 11 | 184,56 | |||
| 11 | 184,56 | |||
| 16.06.2026 | 19:32:35,219 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 19:32:30,675 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 19:32:18,751 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 19:32:18,305 | 30 | 184,58 | |
| 30 | 184,58 | |||
| 30 | 184,58 | |||
| 16.06.2026 | 19:32:12,949 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 16.06.2026 | 19:32:09,695 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 16.06.2026 | 19:32:07,270 | 23 | 185,06 | |
| 23 | 185,06 | |||
| 23 | 185,06 | |||
| 16.06.2026 | 19:32:04,012 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 19:31:55,409 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 19:31:51,825 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 19:31:47,227 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 19:31:44,419 | 13 | 184,50 | |
| 13 | 184,50 | |||
| 13 | 184,50 | |||
| 16.06.2026 | 19:31:41,763 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:31:40,084 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 19:31:38,295 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:31:31,047 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 16.06.2026 | 19:31:20,661 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:31:18,411 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 19:31:17,045 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 19:31:07,512 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 19:31:04,991 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 19:30:57,687 | 467 | 184,76 | |
| 467 | 184,76 | |||
| 467 | 184,76 | |||
| 16.06.2026 | 19:30:57,570 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:30:54,664 | 23 | 184,22 | |
| 23 | 184,22 | |||
| 23 | 184,22 | |||
| 16.06.2026 | 19:30:38,154 | 2 | 184,96 | |
| 2 | 184,96 | |||
| 2 | 184,96 | |||
| 16.06.2026 | 19:30:36,802 | 12 | 184,62 | |
| 12 | 184,62 | |||
| 12 | 184,62 | |||
| 16.06.2026 | 19:30:35,537 | 76 | 184,62 | |
| 76 | 184,62 | |||
| 76 | 184,62 | |||
| 16.06.2026 | 19:30:29,451 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 19:30:25,329 | 5 | 185,10 | |
| 5 | 185,10 | |||
| 5 | 185,10 | |||
| 16.06.2026 | 19:30:24,926 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 16.06.2026 | 19:30:22,458 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 19:30:22,244 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 19:30:19,015 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 16.06.2026 | 19:30:17,980 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 19:30:10,643 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 19:30:07,802 | 200 | 185,18 | |
| 197 | 185,18 | |||
| 3 | 185,18 | |||
| 200 | 185,18 | |||
| 16.06.2026 | 19:30:03,954 | 4 | 184,70 | |
| 4 | 184,70 | |||
| 4 | 184,70 | |||
| 16.06.2026 | 19:29:57,547 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:53,353 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:44,679 | 13 | 184,98 | |
| 13 | 184,98 | |||
| 13 | 184,98 | |||
| 16.06.2026 | 19:29:38,289 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 19:29:37,529 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 19:29:36,148 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:32,546 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:28,388 | 20 | 184,54 | |
| 20 | 184,54 | |||
| 20 | 184,54 | |||
| 16.06.2026 | 19:29:25,409 | 70 | 184,98 | |
| 70 | 184,98 | |||
| 70 | 184,98 | |||
| 16.06.2026 | 19:29:22,144 | 3 | 184,96 | |
| 3 | 184,96 | |||
| 3 | 184,96 | |||
| 16.06.2026 | 19:29:21,986 | 12 | 184,90 | |
| 12 | 184,90 | |||
| 12 | 184,90 | |||
| 16.06.2026 | 19:29:13,325 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:29:03,607 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 16.06.2026 | 19:29:02,837 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 16.06.2026 | 19:28:59,783 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 16.06.2026 | 19:28:59,581 | 7 | 184,70 | |
| 7 | 184,70 | |||
| 7 | 184,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00