Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27600
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:24:49,795 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 19:24:47,754 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 19:24:46,328 | 30 | 184,44 | |
| 30 | 184,44 | |||
| 30 | 184,44 | |||
| 16.06.2026 | 19:24:44,332 | 21 | 184,44 | |
| 21 | 184,44 | |||
| 21 | 184,44 | |||
| 16.06.2026 | 19:24:32,078 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 16.06.2026 | 19:24:28,832 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 19:24:19,114 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 16.06.2026 | 19:24:17,134 | 6 | 184,34 | |
| 6 | 184,34 | |||
| 6 | 184,34 | |||
| 16.06.2026 | 19:24:16,013 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 16.06.2026 | 19:24:08,711 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 19:24:08,307 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:24:07,519 | 38 | 184,32 | |
| 38 | 184,32 | |||
| 38 | 184,32 | |||
| 16.06.2026 | 19:24:07,460 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 16.06.2026 | 19:24:05,728 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 19:23:58,244 | 8 | 184,44 | |
| 8 | 184,44 | |||
| 8 | 184,44 | |||
| 16.06.2026 | 19:23:55,707 | 499 | 183,70 | |
| 400 | 183,70 | |||
| 87 | 183,70 | |||
| 10 | 183,70 | |||
| 8 | 183,70 | |||
| 8 | 183,70 | |||
| 287 | 183,70 | |||
| 4 | 183,70 | |||
| 12 | 183,70 | |||
| 27 | 183,70 | |||
| 150 | 183,70 | |||
| 5 | 183,70 | |||
| 16.06.2026 | 19:23:55,622 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 19:23:54,272 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 16.06.2026 | 19:23:51,742 | 100 | 184,30 | |
| 100 | 184,30 | |||
| 100 | 184,30 | |||
| 16.06.2026 | 19:23:49,821 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:23:47,764 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 19:23:46,814 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 19:23:45,941 | 4 | 184,92 | |
| 4 | 184,92 | |||
| 4 | 184,92 | |||
| 16.06.2026 | 19:23:39,556 | 322 | 184,40 | |
| 322 | 184,40 | |||
| 322 | 184,40 | |||
| 16.06.2026 | 19:23:34,483 | 27 | 184,90 | |
| 27 | 184,90 | |||
| 27 | 184,90 | |||
| 16.06.2026 | 19:23:22,955 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 16.06.2026 | 19:23:21,018 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 16.06.2026 | 19:23:20,122 | 8 | 184,74 | |
| 8 | 184,74 | |||
| 8 | 184,74 | |||
| 16.06.2026 | 19:23:14,165 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:23:11,186 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 16.06.2026 | 19:23:10,284 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 19:23:04,037 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 16.06.2026 | 19:22:59,099 | 7 | 184,76 | |
| 7 | 184,76 | |||
| 7 | 184,76 | |||
| 16.06.2026 | 19:22:56,384 | 6 | 184,76 | |
| 6 | 184,76 | |||
| 6 | 184,76 | |||
| 16.06.2026 | 19:22:55,923 | 11 | 184,76 | |
| 11 | 184,76 | |||
| 11 | 184,76 | |||
| 16.06.2026 | 19:22:55,233 | 11 | 184,32 | |
| 11 | 184,32 | |||
| 11 | 184,32 | |||
| 16.06.2026 | 19:22:51,888 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 16.06.2026 | 19:22:47,947 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 16.06.2026 | 19:22:46,115 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 19:22:44,470 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 19:22:43,354 | 6 | 184,54 | |
| 6 | 184,54 | |||
| 6 | 184,54 | |||
| 16.06.2026 | 19:22:42,235 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 19:22:41,647 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 16.06.2026 | 19:22:41,330 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 16.06.2026 | 19:22:38,624 | 9 | 184,02 | |
| 9 | 184,02 | |||
| 9 | 184,02 | |||
| 16.06.2026 | 19:22:32,244 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 19:22:25,300 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 19:22:22,735 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 16.06.2026 | 19:22:21,183 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 16.06.2026 | 19:22:17,726 | 209 | 184,02 | |
| 5 | 184,02 | |||
| 209 | 184,02 | |||
| 66 | 184,02 | |||
| 10 | 184,02 | |||
| 65 | 184,02 | |||
| 50 | 184,02 | |||
| 3 | 184,02 | |||
| 10 | 184,02 | |||
| 16.06.2026 | 19:22:16,890 | 1 063 | 184,34 | |
| 4 | 184,34 | |||
| 1 | 184,34 | |||
| 5 | 184,34 | |||
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 40 | 184,34 | |||
| 229 | 184,34 | |||
| 1 | 184,34 | |||
| 54 | 184,34 | |||
| 1 | 184,34 | |||
| 50 | 184,34 | |||
| 1 | 184,34 | |||
| 10 | 184,34 | |||
| 200 | 184,34 | |||
| 1 | 184,34 | |||
| 30 | 184,34 | |||
| 1 | 184,34 | |||
| 20 | 184,34 | |||
| 2 | 184,34 | |||
| 26 | 184,34 | |||
| 862 | 184,34 | |||
| 13 | 184,34 | |||
| 270 | 184,34 | |||
| 5 | 184,34 | |||
| 30 | 184,34 | |||
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 1 | 184,34 | |||
| 17 | 184,34 | |||
| 2 | 184,34 | |||
| 25 | 184,34 | |||
| 5 | 184,34 | |||
| 190 | 184,34 | |||
| 16.06.2026 | 19:21:07,633 | 100 | 185,94 | |
| 100 | 185,94 | |||
| 100 | 185,94 | |||
| 16.06.2026 | 19:21:06,834 | 360 | 186,00 | |
| 150 | 186,00 | |||
| 360 | 186,00 | |||
| 100 | 186,00 | |||
| 10 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 19:21:06,090 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 16.06.2026 | 19:21:04,047 | 4 | 185,58 | |
| 4 | 185,58 | |||
| 4 | 185,58 | |||
| 16.06.2026 | 19:21:03,583 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 19:21:01,207 | 200 | 186,22 | |
| 200 | 186,22 | |||
| 200 | 186,22 | |||
| 16.06.2026 | 19:20:59,878 | 6 | 186,40 | |
| 6 | 186,40 | |||
| 6 | 186,40 | |||
| 16.06.2026 | 19:20:59,475 | 11 | 186,40 | |
| 11 | 186,40 | |||
| 11 | 186,40 | |||
| 16.06.2026 | 19:20:58,642 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 16.06.2026 | 19:20:57,567 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 16.06.2026 | 19:20:57,366 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 19:20:57,187 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 16.06.2026 | 19:20:50,374 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 19:20:47,864 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 19:20:46,785 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 19:20:46,425 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 5 | 186,76 | |||
| 10 | 186,76 | |||
| 16.06.2026 | 19:20:43,467 | 34 | 186,28 | |
| 34 | 186,28 | |||
| 34 | 186,28 | |||
| 16.06.2026 | 19:20:42,169 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:20:40,591 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 16.06.2026 | 19:20:31,252 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 16.06.2026 | 19:20:26,739 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:20:20,619 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 16.06.2026 | 19:20:16,634 | 7 | 186,94 | |
| 7 | 186,94 | |||
| 7 | 186,94 | |||
| 16.06.2026 | 19:20:15,611 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 16.06.2026 | 19:20:08,421 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 16.06.2026 | 19:20:05,419 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 16.06.2026 | 19:20:03,989 | 4 | 186,36 | |
| 4 | 186,36 | |||
| 4 | 186,36 | |||
| 16.06.2026 | 19:20:03,742 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 16.06.2026 | 19:20:02,611 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 19:19:58,313 | 35 | 186,88 | |
| 35 | 186,88 | |||
| 35 | 186,88 | |||
| 16.06.2026 | 19:19:55,847 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 19:19:53,640 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 19:19:53,479 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:19:49,092 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 19:19:43,354 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 19:19:32,187 | 4 | 186,68 | |
| 4 | 186,68 | |||
| 4 | 186,68 | |||
| 16.06.2026 | 19:19:28,423 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 16.06.2026 | 19:19:27,545 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 19:19:27,004 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 19:19:25,553 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 16.06.2026 | 19:19:25,427 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 16.06.2026 | 19:19:25,051 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 16.06.2026 | 19:19:23,859 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 19:19:20,185 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 19:19:16,202 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 19:19:14,262 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 19:19:13,859 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 19:19:13,481 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 16.06.2026 | 19:19:13,331 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 16.06.2026 | 19:19:04,163 | 3 | 186,44 | |
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 16.06.2026 | 19:18:59,253 | 8 | 186,48 | |
| 8 | 186,48 | |||
| 8 | 186,48 | |||
| 16.06.2026 | 19:18:57,054 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 16.06.2026 | 19:18:55,818 | 40 | 186,48 | |
| 40 | 186,48 | |||
| 40 | 186,48 | |||
| 16.06.2026 | 19:18:50,233 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 16.06.2026 | 19:18:41,108 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 16.06.2026 | 19:18:35,325 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:18:34,944 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:18:34,153 | 25 | 186,50 | |
| 25 | 186,50 | |||
| 25 | 186,50 | |||
| 16.06.2026 | 19:18:33,508 | 27 | 186,48 | |
| 27 | 186,48 | |||
| 27 | 186,48 | |||
| 16.06.2026 | 19:18:33,237 | 75 | 186,48 | |
| 75 | 186,48 | |||
| 75 | 186,48 | |||
| 16.06.2026 | 19:18:29,325 | 70 | 186,38 | |
| 70 | 186,38 | |||
| 70 | 186,38 | |||
| 16.06.2026 | 19:18:28,904 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 19:18:28,768 | 100 | 186,02 | |
| 100 | 186,02 | |||
| 100 | 186,02 | |||
| 16.06.2026 | 19:18:28,078 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 19:18:23,994 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 19:18:22,953 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 16.06.2026 | 19:18:21,617 | 180 | 186,24 | |
| 180 | 186,24 | |||
| 176 | 186,24 | |||
| 4 | 186,24 | |||
| 16.06.2026 | 19:18:21,364 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 16.06.2026 | 19:18:10,164 | 9 | 186,64 | |
| 9 | 186,64 | |||
| 9 | 186,64 | |||
| 16.06.2026 | 19:18:09,926 | 21 | 186,48 | |
| 21 | 186,48 | |||
| 21 | 186,48 | |||
| 16.06.2026 | 19:18:08,011 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 19:18:02,752 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 19:18:00,708 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 19:18:00,141 | 7 | 186,48 | |
| 7 | 186,48 | |||
| 7 | 186,48 | |||
| 16.06.2026 | 19:17:56,143 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 19:17:53,244 | 5 | 186,74 | |
| 5 | 186,74 | |||
| 5 | 186,74 | |||
| 16.06.2026 | 19:17:44,772 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 19:17:40,214 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 19:17:37,956 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 19:17:35,288 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 19:17:34,001 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 16.06.2026 | 19:17:31,112 | 30 | 186,24 | |
| 30 | 186,24 | |||
| 30 | 186,24 | |||
| 16.06.2026 | 19:17:27,227 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 19:17:23,784 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 16.06.2026 | 19:17:22,917 | 21 | 186,48 | |
| 21 | 186,48 | |||
| 21 | 186,48 | |||
| 16.06.2026 | 19:17:14,579 | 12 | 186,46 | |
| 12 | 186,46 | |||
| 12 | 186,46 | |||
| 16.06.2026 | 19:17:14,475 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 19:17:12,796 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 19:17:06,778 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 16.06.2026 | 19:17:05,215 | 25 | 186,48 | |
| 25 | 186,48 | |||
| 12 | 186,48 | |||
| 13 | 186,48 | |||
| 16.06.2026 | 19:16:58,603 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 19:16:57,620 | 88 | 186,14 | |
| 88 | 186,14 | |||
| 88 | 186,14 | |||
| 16.06.2026 | 19:16:47,129 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 19:16:43,611 | 4 | 186,42 | |
| 4 | 186,42 | |||
| 4 | 186,42 | |||
| 16.06.2026 | 19:16:40,915 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 16.06.2026 | 19:16:33,913 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 16.06.2026 | 19:16:32,493 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 19:16:27,929 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 19:16:25,974 | 210 | 186,38 | |
| 210 | 186,38 | |||
| 210 | 186,38 | |||
| 16.06.2026 | 19:16:25,668 | 15 | 186,02 | |
| 2 | 186,02 | |||
| 13 | 186,02 | |||
| 15 | 186,02 | |||
| 16.06.2026 | 19:16:15,531 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 19:16:15,271 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 19:16:14,654 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 16.06.2026 | 19:16:06,644 | 37 | 186,20 | |
| 37 | 186,20 | |||
| 27 | 186,20 | |||
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 19:16:06,441 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 19:16:02,835 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 19:15:53,078 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 19:15:49,061 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 16.06.2026 | 19:15:44,864 | 3 | 186,12 | |
| 3 | 186,12 | |||
| 3 | 186,12 | |||
| 16.06.2026 | 19:15:44,409 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 16.06.2026 | 19:15:42,248 | 10 | 186,06 | |
| 10 | 186,06 | |||
| 10 | 186,06 | |||
| 16.06.2026 | 19:15:41,951 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 16.06.2026 | 19:15:37,761 | 28 | 186,14 | |
| 28 | 186,14 | |||
| 28 | 186,14 | |||
| 16.06.2026 | 19:15:37,441 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 16.06.2026 | 19:15:34,023 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 19:15:33,730 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 16.06.2026 | 19:15:33,071 | 3 | 186,16 | |
| 3 | 186,16 | |||
| 3 | 186,16 | |||
| 16.06.2026 | 19:15:31,925 | 3 | 186,16 | |
| 3 | 186,16 | |||
| 3 | 186,16 | |||
| 16.06.2026 | 19:15:26,656 | 72 | 186,14 | |
| 72 | 186,14 | |||
| 72 | 186,14 | |||
| 16.06.2026 | 19:15:24,441 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 19:15:23,030 | 21 | 186,20 | |
| 21 | 186,20 | |||
| 21 | 186,20 | |||
| 16.06.2026 | 19:15:21,847 | 5 | 186,36 | |
| 5 | 186,36 | |||
| 5 | 186,36 | |||
| 16.06.2026 | 19:15:20,424 | 5 | 186,10 | |
| 5 | 186,10 | |||
| 5 | 186,10 | |||
| 16.06.2026 | 19:15:19,682 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 19:15:18,069 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 19:15:17,897 | 10 | 186,36 | |
| 10 | 186,36 | |||
| 10 | 186,36 | |||
| 16.06.2026 | 19:15:15,763 | 10 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 10 | 186,12 | |||
| 16.06.2026 | 19:15:14,561 | 30 | 186,36 | |
| 30 | 186,36 | |||
| 30 | 186,36 | |||
| 16.06.2026 | 19:15:13,683 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 16.06.2026 | 19:15:12,954 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 16.06.2026 | 19:15:11,128 | 10 | 186,44 | |
| 10 | 186,44 | |||
| 10 | 186,44 | |||
| 16.06.2026 | 19:15:10,402 | 14 | 186,44 | |
| 14 | 186,44 | |||
| 14 | 186,44 | |||
| 16.06.2026 | 19:15:08,034 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 16.06.2026 | 19:15:05,257 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:15:04,519 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:15:03,978 | 3 | 186,12 | |
| 3 | 186,12 | |||
| 3 | 186,12 | |||
| 16.06.2026 | 19:15:02,769 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 16.06.2026 | 19:15:02,315 | 2 | 186,44 | |
| 2 | 186,44 | |||
| 2 | 186,44 | |||
| 16.06.2026 | 19:14:58,217 | 101 | 186,02 | |
| 5 | 186,02 | |||
| 96 | 186,02 | |||
| 101 | 186,02 | |||
| 16.06.2026 | 19:14:57,975 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 16.06.2026 | 19:14:56,105 | 20 | 186,44 | |
| 20 | 186,44 | |||
| 20 | 186,44 | |||
| 16.06.2026 | 19:14:52,217 | 210 | 186,44 | |
| 210 | 186,44 | |||
| 210 | 186,44 | |||
| 16.06.2026 | 19:14:52,007 | 3 | 186,44 | |
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 16.06.2026 | 19:14:45,788 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:14:45,197 | 23 | 186,20 | |
| 23 | 186,20 | |||
| 23 | 186,20 | |||
| 16.06.2026 | 19:14:37,358 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:14:36,041 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 19:14:30,700 | 6 | 186,22 | |
| 6 | 186,22 | |||
| 6 | 186,22 | |||
| 16.06.2026 | 19:14:23,819 | 10 | 186,32 | |
| 10 | 186,32 | |||
| 10 | 186,32 | |||
| 16.06.2026 | 19:14:17,784 | 35 | 185,96 | |
| 11 | 185,96 | |||
| 35 | 185,96 | |||
| 24 | 185,96 | |||
| 16.06.2026 | 19:14:14,426 | 40 | 186,22 | |
| 30 | 186,22 | |||
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 40 | 186,22 | |||
| 16.06.2026 | 19:14:03,009 | 26 | 186,10 | |
| 26 | 186,10 | |||
| 26 | 186,10 | |||
| 16.06.2026 | 19:14:00,956 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 16.06.2026 | 19:13:59,543 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 16.06.2026 | 19:13:58,138 | 16 | 186,10 | |
| 16 | 186,10 | |||
| 16 | 186,10 | |||
| 16.06.2026 | 19:13:57,255 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 16.06.2026 | 19:13:55,312 | 12 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 12 | 185,62 | |||
| 2 | 185,62 | |||
| 16.06.2026 | 19:13:53,759 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 16.06.2026 | 19:13:52,801 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 16.06.2026 | 19:13:47,399 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 19:13:44,573 | 9 | 186,14 | |
| 9 | 186,14 | |||
| 9 | 186,14 | |||
| 16.06.2026 | 19:13:43,166 | 8 | 186,20 | |
| 8 | 186,20 | |||
| 8 | 186,20 | |||
| 16.06.2026 | 19:13:40,041 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 16.06.2026 | 19:13:34,043 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 19:13:33,445 | 18 | 186,24 | |
| 18 | 186,24 | |||
| 18 | 186,24 | |||
| 16.06.2026 | 19:13:29,687 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:13:28,606 | 33 | 186,44 | |
| 33 | 186,44 | |||
| 33 | 186,44 | |||
| 16.06.2026 | 19:13:26,597 | 41 | 186,02 | |
| 3 | 186,02 | |||
| 38 | 186,02 | |||
| 41 | 186,02 | |||
| 16.06.2026 | 19:13:25,246 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 16.06.2026 | 19:13:24,077 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 16.06.2026 | 19:13:15,081 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:13:08,735 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:13:02,988 | 27 | 186,44 | |
| 27 | 186,44 | |||
| 27 | 186,44 | |||
| 16.06.2026 | 19:13:01,558 | 2 | 186,44 | |
| 2 | 186,44 | |||
| 2 | 186,44 | |||
| 16.06.2026 | 19:13:01,380 | 20 | 186,44 | |
| 20 | 186,44 | |||
| 20 | 186,44 | |||
| 16.06.2026 | 19:12:59,770 | 38 | 186,12 | |
| 5 | 186,12 | |||
| 33 | 186,12 | |||
| 38 | 186,12 | |||
| 16.06.2026 | 19:12:54,041 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 19:12:53,010 | 16 | 186,44 | |
| 16 | 186,44 | |||
| 16 | 186,44 | |||
| 16.06.2026 | 19:12:51,678 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.06.2026 | 19:12:40,400 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 16.06.2026 | 19:12:39,488 | 8 | 186,38 | |
| 8 | 186,38 | |||
| 8 | 186,38 | |||
| 16.06.2026 | 19:12:37,217 | 4 | 185,98 | |
| 4 | 185,98 | |||
| 4 | 185,98 | |||
| 16.06.2026 | 19:12:35,587 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 16.06.2026 | 19:12:33,888 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 16.06.2026 | 19:12:31,358 | 9 | 186,48 | |
| 9 | 186,48 | |||
| 9 | 186,48 | |||
| 16.06.2026 | 19:12:28,707 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 19:12:27,041 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 19:12:26,536 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 16.06.2026 | 19:12:26,115 | 3 | 186,46 | |
| 3 | 186,46 | |||
| 3 | 186,46 | |||
| 16.06.2026 | 19:12:25,928 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 16.06.2026 | 19:12:24,229 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 16.06.2026 | 19:12:18,562 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 16.06.2026 | 19:12:16,978 | 49 | 185,92 | |
| 49 | 185,92 | |||
| 49 | 185,92 | |||
| 16.06.2026 | 19:12:13,192 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 19:12:08,962 | 14 | 186,18 | |
| 14 | 186,18 | |||
| 14 | 186,18 | |||
| 16.06.2026 | 19:12:08,270 | 10 | 186,18 | |
| 10 | 186,18 | |||
| 10 | 186,18 | |||
| 16.06.2026 | 19:12:05,967 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 16.06.2026 | 19:12:01,016 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 16.06.2026 | 19:11:59,082 | 28 | 185,94 | |
| 28 | 185,94 | |||
| 28 | 185,94 | |||
| 16.06.2026 | 19:11:52,968 | 23 | 185,86 | |
| 23 | 185,86 | |||
| 23 | 185,86 | |||
| 16.06.2026 | 19:11:51,158 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 19:11:50,521 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 19:11:37,150 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 16.06.2026 | 19:11:35,604 | 53 | 186,14 | |
| 53 | 186,14 | |||
| 53 | 186,14 | |||
| 16.06.2026 | 19:11:34,011 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 16.06.2026 | 19:11:31,391 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 16.06.2026 | 19:11:26,494 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 16.06.2026 | 19:11:24,189 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 19:11:23,261 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 19:11:22,755 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 9 | 186,00 | |||
| 16.06.2026 | 19:11:20,779 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 19:11:13,461 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 16.06.2026 | 19:11:08,045 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 16.06.2026 | 19:11:06,833 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 19:11:04,720 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 19:10:57,719 | 4 | 185,92 | |
| 4 | 185,92 | |||
| 4 | 185,92 | |||
| 16.06.2026 | 19:10:56,178 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 16.06.2026 | 19:10:54,310 | 60 | 185,60 | |
| 60 | 185,60 | |||
| 60 | 185,60 | |||
| 16.06.2026 | 19:10:48,308 | 4 | 185,52 | |
| 4 | 185,52 | |||
| 4 | 185,52 | |||
| 16.06.2026 | 19:10:47,758 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 16.06.2026 | 19:10:42,231 | 8 | 185,92 | |
| 8 | 185,92 | |||
| 8 | 185,92 | |||
| 16.06.2026 | 19:10:39,637 | 25 | 185,98 | |
| 25 | 185,98 | |||
| 25 | 185,98 | |||
| 16.06.2026 | 19:10:38,076 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 16.06.2026 | 19:10:37,763 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 19:10:34,115 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 16.06.2026 | 19:10:30,243 | 4 | 185,90 | |
| 4 | 185,90 | |||
| 4 | 185,90 | |||
| 16.06.2026 | 19:10:29,398 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 16.06.2026 | 19:10:26,837 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 19:10:26,533 | 10 | 185,86 | |
| 10 | 185,86 | |||
| 10 | 185,86 | |||
| 16.06.2026 | 19:10:26,387 | 61 | 185,36 | |
| 61 | 185,36 | |||
| 61 | 185,36 | |||
| 16.06.2026 | 19:10:22,962 | 80 | 185,90 | |
| 80 | 185,90 | |||
| 80 | 185,90 | |||
| 16.06.2026 | 19:10:21,877 | 32 | 185,88 | |
| 32 | 185,88 | |||
| 32 | 185,88 | |||
| 16.06.2026 | 19:10:17,706 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 16.06.2026 | 19:10:17,226 | 19 | 185,28 | |
| 19 | 185,28 | |||
| 19 | 185,28 | |||
| 16.06.2026 | 19:10:09,046 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 19:10:06,912 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 19:10:04,452 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 16.06.2026 | 19:10:01,143 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 16.06.2026 | 19:09:59,226 | 25 | 185,28 | |
| 25 | 185,28 | |||
| 25 | 185,28 | |||
| 16.06.2026 | 19:09:53,149 | 270 | 185,00 | |
| 270 | 185,00 | |||
| 270 | 185,00 | |||
| 16.06.2026 | 19:09:50,858 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:09:50,020 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 19:09:49,776 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:09:47,013 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 19:09:44,284 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 16.06.2026 | 19:09:38,746 | 4 | 185,36 | |
| 4 | 185,36 | |||
| 4 | 185,36 | |||
| 16.06.2026 | 19:09:38,381 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 16.06.2026 | 19:09:36,527 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 16.06.2026 | 19:09:35,913 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 19:09:34,781 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 16.06.2026 | 19:09:34,095 | 3 | 184,96 | |
| 3 | 184,96 | |||
| 3 | 184,96 | |||
| 16.06.2026 | 19:09:33,110 | 80 | 185,54 | |
| 5 | 185,54 | |||
| 75 | 185,54 | |||
| 80 | 185,54 | |||
| 16.06.2026 | 19:09:31,350 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 16.06.2026 | 19:09:30,171 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 19:09:28,165 | 124 | 184,88 | |
| 60 | 184,88 | |||
| 64 | 184,88 | |||
| 80 | 184,88 | |||
| 44 | 184,88 | |||
| 16.06.2026 | 19:09:28,074 | 35 | 184,88 | |
| 5 | 184,88 | |||
| 17 | 184,88 | |||
| 35 | 184,88 | |||
| 3 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 19:09:25,819 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 19:09:21,730 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 19:09:19,706 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00