Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3227
2721
74,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:38:43,636 | 339 | 75,20 | |
| 9 | 75,20 | |||
| 60 | 75,20 | |||
| 200 | 75,20 | |||
| 14 | 75,20 | |||
| 339 | 75,20 | |||
| 4 | 75,20 | |||
| 2 | 75,20 | |||
| 50 | 75,20 | |||
| 02.07.2026 | 19:38:41,433 | 439 | 75,25 | |
| 39 | 75,25 | |||
| 140 | 75,25 | |||
| 225 | 75,25 | |||
| 400 | 75,25 | |||
| 74 | 75,25 | |||
| 02.07.2026 | 19:38:18,946 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 02.07.2026 | 19:38:02,892 | 3 | 75,21 | |
| 3 | 75,21 | |||
| 3 | 75,21 | |||
| 02.07.2026 | 19:37:58,214 | 475 | 75,30 | |
| 250 | 75,30 | |||
| 475 | 75,30 | |||
| 75 | 75,30 | |||
| 150 | 75,30 | |||
| 02.07.2026 | 19:37:40,444 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:37:40,379 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:37:37,748 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 02.07.2026 | 19:37:27,919 | 86 | 75,36 | |
| 86 | 75,36 | |||
| 86 | 75,36 | |||
| 02.07.2026 | 19:37:11,213 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 19:37:11,122 | 174 | 75,36 | |
| 174 | 75,36 | |||
| 140 | 75,36 | |||
| 34 | 75,36 | |||
| 02.07.2026 | 19:36:57,657 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:36:54,340 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 34 | 75,31 | |||
| 18 | 75,31 | |||
| 75 | 75,31 | |||
| 13 | 75,31 | |||
| 02.07.2026 | 19:36:46,358 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 02.07.2026 | 19:36:42,564 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 02.07.2026 | 19:36:37,223 | 53 | 75,36 | |
| 53 | 75,36 | |||
| 53 | 75,36 | |||
| 02.07.2026 | 19:36:20,979 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 19:36:02,892 | 90 | 75,36 | |
| 90 | 75,36 | |||
| 90 | 75,36 | |||
| 02.07.2026 | 19:36:01,979 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 19:35:40,870 | 140 | 75,37 | |
| 140 | 75,37 | |||
| 140 | 75,37 | |||
| 02.07.2026 | 19:35:22,534 | 1 014 | 75,40 | |
| 1 000 | 75,40 | |||
| 1 014 | 75,40 | |||
| 14 | 75,40 | |||
| 02.07.2026 | 19:35:16,349 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 140 | 75,41 | |||
| 02.07.2026 | 19:35:15,762 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 02.07.2026 | 19:35:14,763 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 02.07.2026 | 19:35:07,332 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 02.07.2026 | 19:35:00,436 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 50 | 75,49 | |||
| 90 | 75,49 | |||
| 02.07.2026 | 19:34:40,329 | 13 | 75,49 | |
| 13 | 75,49 | |||
| 13 | 75,49 | |||
| 02.07.2026 | 19:34:16,816 | 52 | 75,49 | |
| 52 | 75,49 | |||
| 52 | 75,49 | |||
| 02.07.2026 | 19:34:02,338 | 500 | 75,42 | |
| 500 | 75,42 | |||
| 500 | 75,42 | |||
| 02.07.2026 | 19:33:58,535 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:33:44,205 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:33:42,778 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:33:36,504 | 34 | 75,49 | |
| 30 | 75,49 | |||
| 1 | 75,49 | |||
| 34 | 75,49 | |||
| 3 | 75,49 | |||
| 02.07.2026 | 19:32:28,955 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 40 | 75,43 | |||
| 100 | 75,43 | |||
| 02.07.2026 | 19:32:26,646 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:32:25,589 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 02.07.2026 | 19:32:23,643 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 02.07.2026 | 19:32:22,537 | 100 | 75,49 | |
| 66 | 75,49 | |||
| 100 | 75,49 | |||
| 34 | 75,49 | |||
| 02.07.2026 | 19:32:00,732 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:31:44,353 | 46 | 75,43 | |
| 1 | 75,43 | |||
| 2 | 75,43 | |||
| 43 | 75,43 | |||
| 46 | 75,43 | |||
| 02.07.2026 | 19:30:00,365 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:29:50,714 | 4 | 75,49 | |
| 4 | 75,49 | |||
| 4 | 75,49 | |||
| 02.07.2026 | 19:29:35,772 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 02.07.2026 | 19:29:31,393 | 235 | 75,49 | |
| 100 | 75,49 | |||
| 60 | 75,49 | |||
| 75 | 75,49 | |||
| 210 | 75,49 | |||
| 25 | 75,49 | |||
| 02.07.2026 | 19:28:14,007 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 02.07.2026 | 19:27:35,625 | 290 | 75,49 | |
| 290 | 75,49 | |||
| 290 | 75,49 | |||
| 02.07.2026 | 19:27:21,561 | 140 | 75,45 | |
| 140 | 75,45 | |||
| 140 | 75,45 | |||
| 02.07.2026 | 19:27:14,361 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 02.07.2026 | 19:27:00,369 | 140 | 75,48 | |
| 140 | 75,48 | |||
| 140 | 75,48 | |||
| 02.07.2026 | 19:26:52,955 | 18 | 75,48 | |
| 18 | 75,48 | |||
| 18 | 75,48 | |||
| 02.07.2026 | 19:26:48,587 | 511 | 75,48 | |
| 7 | 75,48 | |||
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 404 | 75,48 | |||
| 250 | 75,48 | |||
| 181 | 75,48 | |||
| 80 | 75,48 | |||
| 02.07.2026 | 19:25:39,820 | 125 | 75,75 | |
| 125 | 75,75 | |||
| 125 | 75,75 | |||
| 02.07.2026 | 19:25:12,298 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 02.07.2026 | 19:25:03,666 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 02.07.2026 | 19:24:56,177 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:24:55,743 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 02.07.2026 | 19:24:46,161 | 810 | 75,49 | |
| 20 | 75,49 | |||
| 15 | 75,49 | |||
| 200 | 75,49 | |||
| 575 | 75,49 | |||
| 810 | 75,49 | |||
| 02.07.2026 | 19:24:27,756 | 190 | 75,49 | |
| 50 | 75,49 | |||
| 140 | 75,49 | |||
| 190 | 75,49 | |||
| 02.07.2026 | 19:24:21,240 | 450 | 75,69 | |
| 450 | 75,69 | |||
| 450 | 75,69 | |||
| 02.07.2026 | 19:24:18,456 | 265 | 75,70 | |
| 265 | 75,70 | |||
| 250 | 75,70 | |||
| 5 | 75,70 | |||
| 10 | 75,70 | |||
| 02.07.2026 | 19:23:47,842 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 02.07.2026 | 19:23:23,019 | 600 | 75,70 | |
| 40 | 75,70 | |||
| 50 | 75,70 | |||
| 483 | 75,70 | |||
| 27 | 75,70 | |||
| 600 | 75,70 | |||
| 02.07.2026 | 19:23:19,836 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 140 | 75,71 | |||
| 02.07.2026 | 19:23:19,545 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 140 | 75,71 | |||
| 02.07.2026 | 19:23:19,263 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 140 | 75,71 | |||
| 02.07.2026 | 19:23:18,975 | 142 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 100 | 75,71 | |||
| 17 | 75,71 | |||
| 140 | 75,71 | |||
| 25 | 75,71 | |||
| 02.07.2026 | 19:21:11,927 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:21:01,278 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:20:55,839 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:20:54,367 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:20:41,694 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:20:16,161 | 124 | 75,49 | |
| 124 | 75,49 | |||
| 124 | 75,49 | |||
| 02.07.2026 | 19:20:08,882 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 02.07.2026 | 19:19:29,422 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 140 | 75,41 | |||
| 02.07.2026 | 19:19:25,897 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 02.07.2026 | 19:19:24,101 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 50 | 75,41 | |||
| 90 | 75,41 | |||
| 02.07.2026 | 19:19:16,725 | 1 153 | 75,69 | |
| 1 083 | 75,69 | |||
| 1 153 | 75,69 | |||
| 70 | 75,69 | |||
| 02.07.2026 | 19:19:08,947 | 240 | 75,69 | |
| 240 | 75,69 | |||
| 50 | 75,69 | |||
| 50 | 75,69 | |||
| 140 | 75,69 | |||
| 02.07.2026 | 19:19:07,613 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 90 | 75,41 | |||
| 10 | 75,41 | |||
| 40 | 75,41 | |||
| 02.07.2026 | 19:19:07,251 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 02.07.2026 | 19:19:02,580 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 02.07.2026 | 19:18:56,920 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 02.07.2026 | 19:18:53,432 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 02.07.2026 | 19:18:52,383 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 02.07.2026 | 19:18:51,274 | 34 | 75,69 | |
| 34 | 75,69 | |||
| 20 | 75,69 | |||
| 1 | 75,69 | |||
| 13 | 75,69 | |||
| 02.07.2026 | 19:18:18,082 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:18:16,171 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:18:04,039 | 31 | 75,68 | |
| 1 | 75,68 | |||
| 31 | 75,68 | |||
| 30 | 75,68 | |||
| 02.07.2026 | 19:18:00,394 | 140 | 75,68 | |
| 140 | 75,68 | |||
| 140 | 75,68 | |||
| 02.07.2026 | 19:17:53,357 | 270 | 75,50 | |
| 20 | 75,50 | |||
| 270 | 75,50 | |||
| 250 | 75,50 | |||
| 02.07.2026 | 19:17:46,623 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:17:45,660 | 6 | 75,68 | |
| 6 | 75,68 | |||
| 6 | 75,68 | |||
| 02.07.2026 | 19:17:42,186 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 02.07.2026 | 19:17:38,884 | 140 | 75,45 | |
| 90 | 75,45 | |||
| 140 | 75,45 | |||
| 50 | 75,45 | |||
| 02.07.2026 | 19:17:38,180 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 02.07.2026 | 19:17:32,968 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 02.07.2026 | 19:17:21,642 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 02.07.2026 | 19:17:20,706 | 140 | 75,46 | |
| 90 | 75,46 | |||
| 50 | 75,46 | |||
| 140 | 75,46 | |||
| 02.07.2026 | 19:17:07,040 | 290 | 75,69 | |
| 10 | 75,69 | |||
| 274 | 75,69 | |||
| 140 | 75,69 | |||
| 140 | 75,69 | |||
| 13 | 75,69 | |||
| 3 | 75,69 | |||
| 02.07.2026 | 19:16:30,371 | 110 | 75,42 | |
| 110 | 75,42 | |||
| 110 | 75,42 | |||
| 02.07.2026 | 19:16:30,292 | 140 | 75,42 | |
| 140 | 75,42 | |||
| 140 | 75,42 | |||
| 02.07.2026 | 19:16:22,222 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 02.07.2026 | 19:16:16,996 | 6 | 75,41 | |
| 6 | 75,41 | |||
| 6 | 75,41 | |||
| 02.07.2026 | 19:16:13,940 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 02.07.2026 | 19:16:10,666 | 177 | 75,46 | |
| 164 | 75,46 | |||
| 177 | 75,46 | |||
| 10 | 75,46 | |||
| 3 | 75,46 | |||
| 02.07.2026 | 19:16:04,675 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:16:04,429 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 02.07.2026 | 19:15:58,809 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 02.07.2026 | 19:15:56,504 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 02.07.2026 | 19:15:48,403 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:15:41,478 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:15:24,701 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:15:00,846 | 37 | 75,68 | |
| 37 | 75,68 | |||
| 37 | 75,68 | |||
| 02.07.2026 | 19:14:46,735 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:14:24,633 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:14:22,739 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 02.07.2026 | 19:14:21,702 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 02.07.2026 | 19:14:21,282 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 02.07.2026 | 19:14:11,003 | 500 | 75,60 | |
| 2 | 75,60 | |||
| 498 | 75,60 | |||
| 500 | 75,60 | |||
| 02.07.2026 | 19:14:00,423 | 140 | 75,59 | |
| 140 | 75,59 | |||
| 140 | 75,59 | |||
| 02.07.2026 | 19:13:39,916 | 140 | 75,47 | |
| 140 | 75,47 | |||
| 140 | 75,47 | |||
| 02.07.2026 | 19:13:26,671 | 3 | 75,59 | |
| 3 | 75,59 | |||
| 3 | 75,59 | |||
| 02.07.2026 | 19:13:01,959 | 1 200 | 75,50 | |
| 500 | 75,50 | |||
| 700 | 75,50 | |||
| 1 000 | 75,50 | |||
| 200 | 75,50 | |||
| 02.07.2026 | 19:12:56,097 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:49,069 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:29,275 | 140 | 75,51 | |
| 50 | 75,51 | |||
| 90 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:12:24,002 | 17 | 75,51 | |
| 17 | 75,51 | |||
| 17 | 75,51 | |||
| 02.07.2026 | 19:12:10,540 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 02.07.2026 | 19:11:42,557 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 02.07.2026 | 19:11:17,853 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 02.07.2026 | 19:11:00,376 | 140 | 75,76 | |
| 100 | 75,76 | |||
| 40 | 75,76 | |||
| 140 | 75,76 | |||
| 02.07.2026 | 19:10:57,867 | 249 | 75,50 | |
| 100 | 75,50 | |||
| 249 | 75,50 | |||
| 109 | 75,50 | |||
| 40 | 75,50 | |||
| 02.07.2026 | 19:10:49,601 | 140 | 75,51 | |
| 130 | 75,51 | |||
| 10 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:10:34,396 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 02.07.2026 | 19:10:18,784 | 35 | 75,54 | |
| 35 | 75,54 | |||
| 35 | 75,54 | |||
| 02.07.2026 | 19:10:14,201 | 1 061 | 75,54 | |
| 79 | 75,54 | |||
| 961 | 75,54 | |||
| 100 | 75,54 | |||
| 200 | 75,54 | |||
| 700 | 75,54 | |||
| 10 | 75,54 | |||
| 2 | 75,54 | |||
| 40 | 75,54 | |||
| 30 | 75,54 | |||
| 02.07.2026 | 19:09:32,959 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:09:31,349 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 106 | 75,55 | |||
| 34 | 75,55 | |||
| 02.07.2026 | 19:08:31,961 | 28 | 75,55 | |
| 28 | 75,55 | |||
| 28 | 75,55 | |||
| 02.07.2026 | 19:08:31,226 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:08:30,908 | 142 | 75,55 | |
| 142 | 75,55 | |||
| 140 | 75,55 | |||
| 2 | 75,55 | |||
| 02.07.2026 | 19:08:24,510 | 190 | 75,55 | |
| 140 | 75,55 | |||
| 50 | 75,55 | |||
| 190 | 75,55 | |||
| 02.07.2026 | 19:08:00,474 | 140 | 75,79 | |
| 140 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:07:59,036 | 140 | 75,79 | |
| 100 | 75,79 | |||
| 40 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:07:45,376 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 02.07.2026 | 19:07:21,784 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 19:07:08,457 | 140 | 75,55 | |
| 10 | 75,55 | |||
| 140 | 75,55 | |||
| 130 | 75,55 | |||
| 02.07.2026 | 19:07:00,421 | 140 | 75,79 | |
| 140 | 75,79 | |||
| 140 | 75,79 | |||
| 02.07.2026 | 19:06:44,375 | 7 | 75,55 | |
| 7 | 75,55 | |||
| 7 | 75,55 | |||
| 02.07.2026 | 19:06:41,394 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 02.07.2026 | 19:06:37,205 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 02.07.2026 | 19:06:29,827 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 02.07.2026 | 19:06:20,792 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:06:19,009 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 02.07.2026 | 19:06:08,028 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:06:03,614 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 02.07.2026 | 19:05:55,770 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:05:42,902 | 860 | 75,55 | |
| 100 | 75,55 | |||
| 760 | 75,55 | |||
| 860 | 75,55 | |||
| 02.07.2026 | 19:05:26,510 | 140 | 75,55 | |
| 140 | 75,55 | |||
| 140 | 75,55 | |||
| 02.07.2026 | 19:05:21,416 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 02.07.2026 | 19:05:20,610 | 131 | 75,59 | |
| 75 | 75,59 | |||
| 131 | 75,59 | |||
| 56 | 75,59 | |||
| 02.07.2026 | 19:05:14,924 | 140 | 75,59 | |
| 140 | 75,59 | |||
| 27 | 75,59 | |||
| 100 | 75,59 | |||
| 13 | 75,59 | |||
| 02.07.2026 | 19:03:51,980 | 180 | 75,59 | |
| 40 | 75,59 | |||
| 140 | 75,59 | |||
| 180 | 75,59 | |||
| 02.07.2026 | 19:03:14,730 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 02.07.2026 | 19:03:00,335 | 140 | 75,62 | |
| 140 | 75,62 | |||
| 140 | 75,62 | |||
| 02.07.2026 | 19:02:57,397 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 02.07.2026 | 19:02:55,700 | 1 740 | 75,80 | |
| 2 | 75,80 | |||
| 1 000 | 75,80 | |||
| 156 | 75,80 | |||
| 6 | 75,80 | |||
| 10 | 75,80 | |||
| 1 | 75,80 | |||
| 50 | 75,80 | |||
| 1 694 | 75,80 | |||
| 300 | 75,80 | |||
| 5 | 75,80 | |||
| 100 | 75,80 | |||
| 10 | 75,80 | |||
| 2 | 75,80 | |||
| 34 | 75,80 | |||
| 10 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 19:00:49,494 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 19:00:20,446 | 40 | 75,51 | |
| 40 | 75,51 | |||
| 40 | 75,51 | |||
| 02.07.2026 | 19:00:07,904 | 140 | 75,54 | |
| 140 | 75,54 | |||
| 140 | 75,54 | |||
| 02.07.2026 | 19:00:03,664 | 776 | 75,63 | |
| 776 | 75,63 | |||
| 300 | 75,63 | |||
| 476 | 75,63 | |||
| 02.07.2026 | 18:59:53,433 | 140 | 75,53 | |
| 140 | 75,53 | |||
| 140 | 75,53 | |||
| 02.07.2026 | 18:59:52,812 | 4 | 75,73 | |
| 4 | 75,73 | |||
| 4 | 75,73 | |||
| 02.07.2026 | 18:59:44,098 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 02.07.2026 | 18:59:22,305 | 26 | 75,53 | |
| 26 | 75,53 | |||
| 26 | 75,53 | |||
| 02.07.2026 | 18:59:15,335 | 174 | 75,53 | |
| 34 | 75,53 | |||
| 174 | 75,53 | |||
| 140 | 75,53 | |||
| 02.07.2026 | 18:58:33,280 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:58:30,967 | 140 | 75,51 | |
| 10 | 75,51 | |||
| 90 | 75,51 | |||
| 40 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:58:00,353 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 02.07.2026 | 18:57:59,326 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.07.2026 | 18:57:57,165 | 1 000 | 75,71 | |
| 1 000 | 75,71 | |||
| 1 000 | 75,71 | |||
| 02.07.2026 | 18:57:48,758 | 2 000 | 75,72 | |
| 35 | 75,72 | |||
| 50 | 75,72 | |||
| 1 | 75,72 | |||
| 1 002 | 75,72 | |||
| 1 000 | 75,72 | |||
| 555 | 75,72 | |||
| 20 | 75,72 | |||
| 1 000 | 75,72 | |||
| 337 | 75,72 | |||
| 02.07.2026 | 18:56:06,069 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:55:45,664 | 6 | 75,97 | |
| 6 | 75,97 | |||
| 6 | 75,97 | |||
| 02.07.2026 | 18:55:08,499 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:55:00,019 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 02.07.2026 | 18:54:53,489 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 02.07.2026 | 18:54:46,504 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:54:43,649 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 02.07.2026 | 18:54:38,855 | 1 003 | 75,87 | |
| 1 003 | 75,87 | |||
| 1 003 | 75,87 | |||
| 02.07.2026 | 18:54:17,379 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:54:05,323 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 02.07.2026 | 18:53:53,453 | 134 | 75,88 | |
| 134 | 75,88 | |||
| 50 | 75,88 | |||
| 34 | 75,88 | |||
| 50 | 75,88 | |||
| 02.07.2026 | 18:53:38,398 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 02.07.2026 | 18:52:52,975 | 75 | 75,80 | |
| 75 | 75,80 | |||
| 75 | 75,80 | |||
| 02.07.2026 | 18:52:43,034 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:52:17,301 | 140 | 75,80 | |
| 3 | 75,80 | |||
| 137 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 18:51:58,266 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 02.07.2026 | 18:51:27,936 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 02.07.2026 | 18:51:04,461 | 140 | 75,61 | |
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:50:25,826 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:50:15,916 | 140 | 75,59 | |
| 40 | 75,59 | |||
| 34 | 75,59 | |||
| 66 | 75,59 | |||
| 140 | 75,59 | |||
| 02.07.2026 | 18:49:55,415 | 140 | 75,97 | |
| 100 | 75,97 | |||
| 140 | 75,97 | |||
| 40 | 75,97 | |||
| 02.07.2026 | 18:49:54,111 | 820 | 75,91 | |
| 10 | 75,91 | |||
| 810 | 75,91 | |||
| 640 | 75,91 | |||
| 40 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:49:18,957 | 140 | 75,91 | |
| 140 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 18:48:46,371 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 02.07.2026 | 18:48:34,082 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 02.07.2026 | 18:48:34,000 | 240 | 75,97 | |
| 140 | 75,97 | |||
| 100 | 75,97 | |||
| 240 | 75,97 | |||
| 02.07.2026 | 18:48:26,608 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 02.07.2026 | 18:48:09,290 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 02.07.2026 | 18:47:20,583 | 240 | 75,88 | |
| 50 | 75,88 | |||
| 240 | 75,88 | |||
| 50 | 75,88 | |||
| 140 | 75,88 | |||
| 02.07.2026 | 18:47:13,454 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 02.07.2026 | 18:46:17,198 | 12 | 75,90 | |
| 12 | 75,90 | |||
| 12 | 75,90 | |||
| 02.07.2026 | 18:46:14,719 | 13 | 75,56 | |
| 13 | 75,56 | |||
| 13 | 75,56 | |||
| 02.07.2026 | 18:45:29,319 | 140 | 75,81 | |
| 40 | 75,81 | |||
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 18:44:45,271 | 83 | 75,53 | |
| 83 | 75,53 | |||
| 83 | 75,53 | |||
| 02.07.2026 | 18:44:28,952 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 02.07.2026 | 18:44:27,665 | 250 | 75,52 | |
| 50 | 75,52 | |||
| 250 | 75,52 | |||
| 160 | 75,52 | |||
| 40 | 75,52 | |||
| 02.07.2026 | 18:44:16,426 | 259 | 75,92 | |
| 35 | 75,92 | |||
| 140 | 75,92 | |||
| 34 | 75,92 | |||
| 50 | 75,92 | |||
| 259 | 75,92 | |||
| 02.07.2026 | 18:44:16,350 | 240 | 75,79 | |
| 240 | 75,79 | |||
| 50 | 75,79 | |||
| 140 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 18:44:02,378 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 02.07.2026 | 18:43:31,180 | 58 | 75,47 | |
| 50 | 75,47 | |||
| 8 | 75,47 | |||
| 58 | 75,47 | |||
| 02.07.2026 | 18:43:16,854 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 02.07.2026 | 18:42:28,903 | 140 | 75,71 | |
| 50 | 75,71 | |||
| 140 | 75,71 | |||
| 90 | 75,71 | |||
| 02.07.2026 | 18:42:27,372 | 23 | 75,71 | |
| 23 | 75,71 | |||
| 23 | 75,71 | |||
| 02.07.2026 | 18:42:25,868 | 100 | 75,47 | |
| 100 | 75,47 | |||
| 100 | 75,47 | |||
| 02.07.2026 | 18:42:07,065 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:51,176 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 18:41:02,481 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 18:40:52,277 | 11 | 75,51 | |
| 11 | 75,51 | |||
| 11 | 75,51 | |||
| 02.07.2026 | 18:40:50,876 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 02.07.2026 | 18:40:08,125 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 125 | 75,41 | |||
| 15 | 75,41 | |||
| 02.07.2026 | 18:40:01,321 | 30 | 75,41 | |
| 4 | 75,41 | |||
| 30 | 75,41 | |||
| 26 | 75,41 | |||
| 02.07.2026 | 18:39:31,666 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 02.07.2026 | 18:39:28,847 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 90 | 75,75 | |||
| 50 | 75,75 | |||
| 02.07.2026 | 18:39:25,624 | 1 371 | 75,50 | |
| 100 | 75,50 | |||
| 5 | 75,50 | |||
| 65 | 75,50 | |||
| 50 | 75,50 | |||
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 10 | 75,50 | |||
| 150 | 75,50 | |||
| 35 | 75,50 | |||
| 5 | 75,50 | |||
| 50 | 75,50 | |||
| 259 | 75,50 | |||
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 60 | 75,50 | |||
| 15 | 75,50 | |||
| 20 | 75,50 | |||
| 802 | 75,50 | |||
| 6 | 75,50 | |||
| 20 | 75,50 | |||
| 132 | 75,50 | |||
| 300 | 75,50 | |||
| 7 | 75,50 | |||
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 27 | 75,50 | |||
| 02.07.2026 | 18:37:52,128 | 140 | 75,51 | |
| 140 | 75,51 | |||
| 140 | 75,51 | |||
| 02.07.2026 | 18:37:45,632 | 500 | 75,60 | |
| 400 | 75,60 | |||
| 500 | 75,60 | |||
| 100 | 75,60 | |||
| 02.07.2026 | 18:37:42,371 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:37:34,733 | 200 | 75,61 | |
| 73 | 75,61 | |||
| 200 | 75,61 | |||
| 127 | 75,61 | |||
| 02.07.2026 | 18:37:29,947 | 100 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:37:26,278 | 283 | 75,61 | |
| 140 | 75,61 | |||
| 28 | 75,61 | |||
| 140 | 75,61 | |||
| 3 | 75,61 | |||
| 250 | 75,61 | |||
| 5 | 75,61 | |||
| 02.07.2026 | 18:36:45,570 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:07,381 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:36:03,564 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 18:35:51,207 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:35:48,726 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 02.07.2026 | 18:35:45,914 | 102 | 75,61 | |
| 37 | 75,61 | |||
| 82 | 75,61 | |||
| 65 | 75,61 | |||
| 20 | 75,61 | |||
| 02.07.2026 | 18:35:45,884 | 195 | 75,81 | |
| 195 | 75,81 | |||
| 60 | 75,81 | |||
| 135 | 75,81 | |||
| 02.07.2026 | 18:34:17,723 | 240 | 75,80 | |
| 240 | 75,80 | |||
| 50 | 75,80 | |||
| 140 | 75,80 | |||
| 50 | 75,80 | |||
| 02.07.2026 | 18:33:35,249 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 02.07.2026 | 18:33:13,927 | 140 | 75,61 | |
| 110 | 75,61 | |||
| 140 | 75,61 | |||
| 30 | 75,61 | |||
| 02.07.2026 | 18:33:12,420 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 90 | 75,61 | |||
| 50 | 75,61 | |||
| 02.07.2026 | 18:32:37,488 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 02.07.2026 | 18:32:36,162 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 100 | 75,61 | |||
| 40 | 75,61 | |||
| 02.07.2026 | 18:32:35,000 | 100 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 18:32:16,230 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 18:32:12,351 | 140 | 75,66 | |
| 100 | 75,66 | |||
| 40 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:32:05,718 | 140 | 75,67 | |
| 30 | 75,67 | |||
| 50 | 75,67 | |||
| 60 | 75,67 | |||
| 140 | 75,67 | |||
| 02.07.2026 | 18:31:57,832 | 8 | 75,81 | |
| 8 | 75,81 | |||
| 8 | 75,81 | |||
| 02.07.2026 | 18:31:30,474 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 02.07.2026 | 18:30:39,031 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 02.07.2026 | 18:29:40,838 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,656 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:29:24,300 | 26 | 75,89 | |
| 26 | 75,89 | |||
| 26 | 75,89 | |||
| 02.07.2026 | 18:29:13,310 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 02.07.2026 | 18:28:17,387 | 125 | 75,66 | |
| 34 | 75,66 | |||
| 91 | 75,66 | |||
| 125 | 75,66 | |||
| 02.07.2026 | 18:27:17,683 | 13 | 75,89 | |
| 13 | 75,89 | |||
| 13 | 75,89 | |||
| 02.07.2026 | 18:27:13,703 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 02.07.2026 | 18:26:28,602 | 69 | 75,91 | |
| 69 | 75,91 | |||
| 69 | 75,91 | |||
| 02.07.2026 | 18:26:24,330 | 140 | 75,89 | |
| 70 | 75,89 | |||
| 20 | 75,89 | |||
| 50 | 75,89 | |||
| 140 | 75,89 | |||
| 02.07.2026 | 18:25:44,986 | 50 | 75,65 | |
| 50 | 75,65 | |||
| 50 | 75,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 102,80
Umsatz: 129 263 TEUR -
Micron Technology Inc.
Bid: 836,90 / Ask: 837,20
Umsatz: 96 777 TEUR -
Bayer AG
Bid: 53,08 / Ask: 53,28
Umsatz: 75 837 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 67 824 TEUR -
Siemens Energy AG
Bid: 163,60 / Ask: 164,00
Umsatz: 32 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:32:39
Letzte Aktualisierung:
02.07.2026 @ 21:32:39