Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2756
2508
53,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:47:38,729 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 03.07.2026 | 16:47:31,560 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 03.07.2026 | 16:47:26,664 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 03.07.2026 | 16:46:39,242 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 16:46:34,397 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 03.07.2026 | 16:46:22,850 | 450 | 53,12 | |
| 450 | 53,12 | |||
| 450 | 53,12 | |||
| 03.07.2026 | 16:45:34,680 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 03.07.2026 | 16:45:30,264 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 03.07.2026 | 16:44:59,773 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 03.07.2026 | 16:44:42,004 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 16:44:13,215 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 16:44:11,939 | 60 | 53,12 | |
| 60 | 53,12 | |||
| 60 | 53,12 | |||
| 03.07.2026 | 16:43:58,348 | 75 | 53,12 | |
| 75 | 53,12 | |||
| 75 | 53,12 | |||
| 03.07.2026 | 16:43:53,150 | 74 | 53,12 | |
| 74 | 53,12 | |||
| 74 | 53,12 | |||
| 03.07.2026 | 16:43:22,160 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 03.07.2026 | 16:43:02,723 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 03.07.2026 | 16:42:42,490 | 450 | 53,12 | |
| 450 | 53,12 | |||
| 450 | 53,12 | |||
| 03.07.2026 | 16:42:18,815 | 199 | 53,14 | |
| 199 | 53,14 | |||
| 199 | 53,14 | |||
| 03.07.2026 | 16:41:31,912 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 03.07.2026 | 16:41:25,844 | 7 | 53,12 | |
| 7 | 53,12 | |||
| 7 | 53,12 | |||
| 03.07.2026 | 16:40:52,556 | 37 | 53,12 | |
| 37 | 53,12 | |||
| 37 | 53,12 | |||
| 03.07.2026 | 16:40:45,510 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 16:40:24,944 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 03.07.2026 | 16:40:22,863 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 03.07.2026 | 16:39:54,912 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 03.07.2026 | 16:39:39,966 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:39:32,376 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 03.07.2026 | 16:39:24,452 | 350 | 53,10 | |
| 350 | 53,10 | |||
| 350 | 53,10 | |||
| 03.07.2026 | 16:39:02,728 | 55 | 53,10 | |
| 55 | 53,10 | |||
| 55 | 53,10 | |||
| 03.07.2026 | 16:38:44,939 | 160 | 53,08 | |
| 160 | 53,08 | |||
| 160 | 53,08 | |||
| 03.07.2026 | 16:38:37,567 | 250 | 53,08 | |
| 250 | 53,08 | |||
| 250 | 53,08 | |||
| 03.07.2026 | 16:38:32,331 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 16:38:19,893 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:38:15,013 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 03.07.2026 | 16:37:59,149 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 25 | 53,08 | |||
| 03.07.2026 | 16:37:58,538 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 16:37:58,163 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:37:42,081 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:36:46,104 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 03.07.2026 | 16:35:58,016 | 21 | 53,10 | |
| 21 | 53,10 | |||
| 21 | 53,10 | |||
| 03.07.2026 | 16:35:21,234 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:34:35,386 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 03.07.2026 | 16:33:31,148 | 60 | 53,06 | |
| 60 | 53,06 | |||
| 60 | 53,06 | |||
| 03.07.2026 | 16:32:46,666 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 03.07.2026 | 16:32:19,474 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 16:32:17,799 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 03.07.2026 | 16:31:32,190 | 250 | 53,06 | |
| 250 | 53,06 | |||
| 250 | 53,06 | |||
| 03.07.2026 | 16:31:20,553 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 03.07.2026 | 16:31:04,681 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 03.07.2026 | 16:31:01,770 | 13 | 53,06 | |
| 13 | 53,06 | |||
| 13 | 53,06 | |||
| 03.07.2026 | 16:30:39,772 | 6 | 53,08 | |
| 6 | 53,08 | |||
| 6 | 53,08 | |||
| 03.07.2026 | 16:30:23,821 | 180 | 53,06 | |
| 180 | 53,06 | |||
| 180 | 53,06 | |||
| 03.07.2026 | 16:30:21,946 | 70 | 53,06 | |
| 70 | 53,06 | |||
| 70 | 53,06 | |||
| 03.07.2026 | 16:30:16,047 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 03.07.2026 | 16:29:37,848 | 400 | 53,02 | |
| 400 | 53,02 | |||
| 400 | 53,02 | |||
| 03.07.2026 | 16:29:12,951 | 170 | 53,02 | |
| 170 | 53,02 | |||
| 170 | 53,02 | |||
| 03.07.2026 | 16:28:55,342 | 60 | 53,02 | |
| 60 | 53,02 | |||
| 60 | 53,02 | |||
| 03.07.2026 | 16:28:52,636 | 201 | 53,00 | |
| 130 | 53,00 | |||
| 71 | 53,00 | |||
| 201 | 53,00 | |||
| 03.07.2026 | 16:28:52,520 | 100 | 53,00 | |
| 51 | 53,00 | |||
| 30 | 53,00 | |||
| 100 | 53,00 | |||
| 19 | 53,00 | |||
| 03.07.2026 | 16:28:43,589 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 03.07.2026 | 16:28:40,056 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 03.07.2026 | 16:28:28,639 | 150 | 53,04 | |
| 150 | 53,04 | |||
| 150 | 53,04 | |||
| 03.07.2026 | 16:27:45,906 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 03.07.2026 | 16:27:45,102 | 20 | 53,08 | |
| 10 | 53,08 | |||
| 20 | 53,08 | |||
| 10 | 53,08 | |||
| 03.07.2026 | 16:27:45,008 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 03.07.2026 | 16:27:44,951 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 03.07.2026 | 16:27:25,812 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 03.07.2026 | 16:27:10,186 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 16:27:10,138 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 03.07.2026 | 16:26:58,456 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 16:26:37,011 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 16:26:17,589 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 03.07.2026 | 16:25:13,034 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 03.07.2026 | 16:24:57,018 | 303 | 53,20 | |
| 303 | 53,20 | |||
| 303 | 53,20 | |||
| 03.07.2026 | 16:24:39,159 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 03.07.2026 | 16:23:58,237 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 03.07.2026 | 16:23:19,666 | 30 | 53,18 | |
| 30 | 53,18 | |||
| 30 | 53,18 | |||
| 03.07.2026 | 16:23:19,618 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 03.07.2026 | 16:22:23,837 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 16:21:41,999 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 03.07.2026 | 16:21:39,765 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 03.07.2026 | 16:21:25,652 | 194 | 53,24 | |
| 194 | 53,24 | |||
| 194 | 53,24 | |||
| 03.07.2026 | 16:21:23,741 | 22 | 53,28 | |
| 22 | 53,28 | |||
| 22 | 53,28 | |||
| 03.07.2026 | 16:21:09,485 | 160 | 53,28 | |
| 160 | 53,28 | |||
| 160 | 53,28 | |||
| 03.07.2026 | 16:20:40,218 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 16:20:33,538 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 60 | 53,30 | |||
| 40 | 53,30 | |||
| 03.07.2026 | 16:20:19,282 | 325 | 53,28 | |
| 325 | 53,28 | |||
| 325 | 53,28 | |||
| 03.07.2026 | 16:20:13,327 | 145 | 53,28 | |
| 145 | 53,28 | |||
| 145 | 53,28 | |||
| 03.07.2026 | 16:19:29,713 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 16:19:04,981 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 03.07.2026 | 16:18:44,457 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 03.07.2026 | 16:17:10,268 | 150 | 53,32 | |
| 100 | 53,32 | |||
| 50 | 53,32 | |||
| 130 | 53,32 | |||
| 20 | 53,32 | |||
| 03.07.2026 | 16:15:53,092 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 03.07.2026 | 16:15:43,398 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 03.07.2026 | 16:15:31,945 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 03.07.2026 | 16:15:15,540 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 03.07.2026 | 16:14:38,268 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 03.07.2026 | 16:14:08,592 | 275 | 53,30 | |
| 275 | 53,30 | |||
| 275 | 53,30 | |||
| 03.07.2026 | 16:13:54,804 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 03.07.2026 | 16:13:49,643 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 03.07.2026 | 16:13:34,083 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 03.07.2026 | 16:13:17,262 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 03.07.2026 | 16:12:57,058 | 450 | 53,36 | |
| 450 | 53,36 | |||
| 450 | 53,36 | |||
| 03.07.2026 | 16:12:47,431 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 03.07.2026 | 16:12:34,617 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 03.07.2026 | 16:12:23,481 | 94 | 53,36 | |
| 94 | 53,36 | |||
| 94 | 53,36 | |||
| 03.07.2026 | 16:12:00,325 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 16:11:52,747 | 5 | 53,38 | |
| 5 | 53,38 | |||
| 5 | 53,38 | |||
| 03.07.2026 | 16:11:32,273 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 03.07.2026 | 16:11:19,617 | 139 | 53,36 | |
| 139 | 53,36 | |||
| 139 | 53,36 | |||
| 03.07.2026 | 16:11:19,283 | 185 | 53,36 | |
| 185 | 53,36 | |||
| 185 | 53,36 | |||
| 03.07.2026 | 16:10:36,683 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 03.07.2026 | 16:09:56,849 | 190 | 53,38 | |
| 190 | 53,38 | |||
| 190 | 53,38 | |||
| 03.07.2026 | 16:09:56,008 | 104 | 53,38 | |
| 104 | 53,38 | |||
| 104 | 53,38 | |||
| 03.07.2026 | 16:09:31,528 | 2 | 53,38 | |
| 2 | 53,38 | |||
| 2 | 53,38 | |||
| 03.07.2026 | 16:09:17,942 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 03.07.2026 | 16:08:57,594 | 80 | 53,36 | |
| 80 | 53,36 | |||
| 80 | 53,36 | |||
| 03.07.2026 | 16:08:51,897 | 25 | 53,38 | |
| 25 | 53,38 | |||
| 25 | 53,38 | |||
| 03.07.2026 | 16:08:19,272 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 03.07.2026 | 16:08:19,014 | 68 | 53,34 | |
| 68 | 53,34 | |||
| 68 | 53,34 | |||
| 03.07.2026 | 16:08:15,855 | 450 | 53,34 | |
| 282 | 53,34 | |||
| 450 | 53,34 | |||
| 20 | 53,34 | |||
| 100 | 53,34 | |||
| 48 | 53,34 | |||
| 03.07.2026 | 16:07:52,171 | 450 | 53,36 | |
| 450 | 53,36 | |||
| 450 | 53,36 | |||
| 03.07.2026 | 16:07:01,903 | 170 | 53,36 | |
| 170 | 53,36 | |||
| 170 | 53,36 | |||
| 03.07.2026 | 16:06:41,389 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 03.07.2026 | 16:05:56,673 | 2 | 53,36 | |
| 2 | 53,36 | |||
| 2 | 53,36 | |||
| 03.07.2026 | 16:05:42,456 | 381 | 53,30 | |
| 381 | 53,30 | |||
| 381 | 53,30 | |||
| 03.07.2026 | 16:05:41,642 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 03.07.2026 | 16:05:20,150 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 03.07.2026 | 16:05:01,815 | 132 | 53,32 | |
| 132 | 53,32 | |||
| 132 | 53,32 | |||
| 03.07.2026 | 16:04:42,541 | 55 | 53,32 | |
| 55 | 53,32 | |||
| 55 | 53,32 | |||
| 03.07.2026 | 16:04:37,114 | 450 | 53,34 | |
| 450 | 53,34 | |||
| 450 | 53,34 | |||
| 03.07.2026 | 16:03:22,721 | 310 | 53,36 | |
| 310 | 53,36 | |||
| 310 | 53,36 | |||
| 03.07.2026 | 16:03:16,669 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 03.07.2026 | 16:02:48,864 | 94 | 53,38 | |
| 94 | 53,38 | |||
| 94 | 53,38 | |||
| 03.07.2026 | 16:02:26,236 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 03.07.2026 | 16:02:03,005 | 180 | 53,32 | |
| 180 | 53,32 | |||
| 180 | 53,32 | |||
| 03.07.2026 | 16:01:34,599 | 3 | 53,36 | |
| 3 | 53,36 | |||
| 3 | 53,36 | |||
| 03.07.2026 | 16:01:25,607 | 250 | 53,36 | |
| 250 | 53,36 | |||
| 250 | 53,36 | |||
| 03.07.2026 | 16:01:08,126 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 03.07.2026 | 16:01:05,705 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 16:00:46,855 | 24 | 53,40 | |
| 24 | 53,40 | |||
| 24 | 53,40 | |||
| 03.07.2026 | 16:00:23,376 | 4 | 53,44 | |
| 4 | 53,44 | |||
| 4 | 53,44 | |||
| 03.07.2026 | 16:00:22,403 | 94 | 53,44 | |
| 94 | 53,44 | |||
| 94 | 53,44 | |||
| 03.07.2026 | 16:00:20,787 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 16:00:14,270 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 03.07.2026 | 16:00:10,995 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 16:00:06,268 | 19 | 53,32 | |
| 19 | 53,32 | |||
| 19 | 53,32 | |||
| 03.07.2026 | 16:00:04,421 | 35 | 53,34 | |
| 35 | 53,34 | |||
| 35 | 53,34 | |||
| 03.07.2026 | 15:59:44,219 | 62 | 53,34 | |
| 62 | 53,34 | |||
| 62 | 53,34 | |||
| 03.07.2026 | 15:58:31,610 | 400 | 53,36 | |
| 400 | 53,36 | |||
| 400 | 53,36 | |||
| 03.07.2026 | 15:58:06,273 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 15:58:03,145 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 03.07.2026 | 15:57:58,967 | 177 | 53,46 | |
| 177 | 53,46 | |||
| 177 | 53,46 | |||
| 03.07.2026 | 15:57:53,542 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 03.07.2026 | 15:57:33,175 | 96 | 53,46 | |
| 96 | 53,46 | |||
| 96 | 53,46 | |||
| 03.07.2026 | 15:57:28,906 | 8 | 53,46 | |
| 8 | 53,46 | |||
| 8 | 53,46 | |||
| 03.07.2026 | 15:56:47,731 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 03.07.2026 | 15:56:44,640 | 70 | 53,46 | |
| 70 | 53,46 | |||
| 70 | 53,46 | |||
| 03.07.2026 | 15:56:37,771 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 03.07.2026 | 15:56:19,353 | 7 | 53,44 | |
| 7 | 53,44 | |||
| 7 | 53,44 | |||
| 03.07.2026 | 15:56:10,603 | 350 | 53,44 | |
| 350 | 53,44 | |||
| 350 | 53,44 | |||
| 03.07.2026 | 15:55:30,098 | 81 | 53,38 | |
| 81 | 53,38 | |||
| 81 | 53,38 | |||
| 03.07.2026 | 15:55:16,399 | 1 500 | 53,40 | |
| 1 500 | 53,40 | |||
| 1 500 | 53,40 | |||
| 03.07.2026 | 15:55:10,577 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 03.07.2026 | 15:54:54,866 | 14 | 53,40 | |
| 14 | 53,40 | |||
| 14 | 53,40 | |||
| 03.07.2026 | 15:54:23,706 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 15:54:21,232 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 03.07.2026 | 15:54:08,883 | 400 | 53,40 | |
| 400 | 53,40 | |||
| 400 | 53,40 | |||
| 03.07.2026 | 15:52:55,518 | 50 | 53,42 | |
| 50 | 53,42 | |||
| 50 | 53,42 | |||
| 03.07.2026 | 15:52:49,358 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 03.07.2026 | 15:52:00,516 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 03.07.2026 | 15:51:40,274 | 120 | 53,42 | |
| 120 | 53,42 | |||
| 120 | 53,42 | |||
| 03.07.2026 | 15:51:32,340 | 350 | 53,40 | |
| 350 | 53,40 | |||
| 350 | 53,40 | |||
| 03.07.2026 | 15:51:24,618 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 03.07.2026 | 15:51:02,528 | 5 | 53,42 | |
| 5 | 53,42 | |||
| 5 | 53,42 | |||
| 03.07.2026 | 15:50:46,431 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 03.07.2026 | 15:50:17,020 | 40 | 53,44 | |
| 40 | 53,44 | |||
| 40 | 53,44 | |||
| 03.07.2026 | 15:50:04,206 | 19 | 53,44 | |
| 19 | 53,44 | |||
| 19 | 53,44 | |||
| 03.07.2026 | 15:49:20,036 | 46 | 53,44 | |
| 46 | 53,44 | |||
| 46 | 53,44 | |||
| 03.07.2026 | 15:48:22,511 | 8 | 53,44 | |
| 8 | 53,44 | |||
| 8 | 53,44 | |||
| 03.07.2026 | 15:48:21,522 | 487 | 53,46 | |
| 367 | 53,46 | |||
| 60 | 53,46 | |||
| 487 | 53,46 | |||
| 60 | 53,46 | |||
| 03.07.2026 | 15:48:21,214 | 380 | 53,42 | |
| 380 | 53,42 | |||
| 380 | 53,42 | |||
| 03.07.2026 | 15:48:12,225 | 1 500 | 53,44 | |
| 1 500 | 53,44 | |||
| 1 500 | 53,44 | |||
| 03.07.2026 | 15:47:48,464 | 210 | 53,44 | |
| 210 | 53,44 | |||
| 210 | 53,44 | |||
| 03.07.2026 | 15:47:11,561 | 6 | 53,46 | |
| 6 | 53,46 | |||
| 6 | 53,46 | |||
| 03.07.2026 | 15:46:50,222 | 1 000 | 53,42 | |
| 1 000 | 53,42 | |||
| 1 000 | 53,42 | |||
| 03.07.2026 | 15:46:23,930 | 169 | 53,42 | |
| 169 | 53,42 | |||
| 169 | 53,42 | |||
| 03.07.2026 | 15:46:23,181 | 200 | 53,42 | |
| 200 | 53,42 | |||
| 200 | 53,42 | |||
| 03.07.2026 | 15:45:53,591 | 10 | 53,44 | |
| 10 | 53,44 | |||
| 10 | 53,44 | |||
| 03.07.2026 | 15:45:33,854 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 15:45:25,585 | 10 | 53,44 | |
| 10 | 53,44 | |||
| 10 | 53,44 | |||
| 03.07.2026 | 15:45:06,098 | 75 | 53,44 | |
| 75 | 53,44 | |||
| 75 | 53,44 | |||
| 03.07.2026 | 15:44:41,690 | 40 | 53,42 | |
| 40 | 53,42 | |||
| 40 | 53,42 | |||
| 03.07.2026 | 15:44:03,344 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 03.07.2026 | 15:44:01,059 | 137 | 53,42 | |
| 137 | 53,42 | |||
| 137 | 53,42 | |||
| 03.07.2026 | 15:43:03,240 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 03.07.2026 | 15:43:03,063 | 166 | 53,42 | |
| 166 | 53,42 | |||
| 166 | 53,42 | |||
| 03.07.2026 | 15:42:49,241 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 03.07.2026 | 15:42:48,525 | 11 | 53,42 | |
| 11 | 53,42 | |||
| 11 | 53,42 | |||
| 03.07.2026 | 15:42:38,416 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 03.07.2026 | 15:42:36,079 | 75 | 53,38 | |
| 75 | 53,38 | |||
| 75 | 53,38 | |||
| 03.07.2026 | 15:42:30,354 | 37 | 53,38 | |
| 37 | 53,38 | |||
| 37 | 53,38 | |||
| 03.07.2026 | 15:42:11,846 | 2 | 53,40 | |
| 2 | 53,40 | |||
| 2 | 53,40 | |||
| 03.07.2026 | 15:41:42,608 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 15:41:24,169 | 50 | 53,32 | |
| 50 | 53,32 | |||
| 50 | 53,32 | |||
| 03.07.2026 | 15:41:23,603 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 03.07.2026 | 15:41:18,730 | 75 | 53,32 | |
| 75 | 53,32 | |||
| 75 | 53,32 | |||
| 03.07.2026 | 15:39:52,776 | 1 066 | 53,32 | |
| 66 | 53,32 | |||
| 1 000 | 53,32 | |||
| 1 066 | 53,32 | |||
| 03.07.2026 | 15:39:31,829 | 1 500 | 53,32 | |
| 1 500 | 53,32 | |||
| 1 500 | 53,32 | |||
| 03.07.2026 | 15:39:13,182 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 03.07.2026 | 15:39:08,092 | 50 | 53,34 | |
| 50 | 53,34 | |||
| 50 | 53,34 | |||
| 03.07.2026 | 15:38:33,883 | 50 | 53,34 | |
| 50 | 53,34 | |||
| 50 | 53,34 | |||
| 03.07.2026 | 15:37:17,581 | 7 | 53,30 | |
| 7 | 53,30 | |||
| 7 | 53,30 | |||
| 03.07.2026 | 15:37:07,864 | 6 | 53,30 | |
| 6 | 53,30 | |||
| 6 | 53,30 | |||
| 03.07.2026 | 15:35:43,213 | 1 500 | 53,30 | |
| 1 500 | 53,30 | |||
| 1 500 | 53,30 | |||
| 03.07.2026 | 15:35:37,739 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 03.07.2026 | 15:34:08,829 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 03.07.2026 | 15:33:05,158 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 03.07.2026 | 15:32:48,843 | 370 | 53,28 | |
| 370 | 53,28 | |||
| 370 | 53,28 | |||
| 03.07.2026 | 15:32:43,824 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 03.07.2026 | 15:32:41,502 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 03.07.2026 | 15:32:33,898 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 15:32:08,578 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 15:30:38,203 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 15:30:11,637 | 8 | 53,36 | |
| 8 | 53,36 | |||
| 8 | 53,36 | |||
| 03.07.2026 | 15:29:19,740 | 40 | 53,34 | |
| 40 | 53,34 | |||
| 40 | 53,34 | |||
| 03.07.2026 | 15:29:07,670 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 03.07.2026 | 15:28:32,902 | 28 | 53,36 | |
| 28 | 53,36 | |||
| 28 | 53,36 | |||
| 03.07.2026 | 15:28:08,992 | 12 | 53,34 | |
| 12 | 53,34 | |||
| 12 | 53,34 | |||
| 03.07.2026 | 15:28:07,904 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 03.07.2026 | 15:27:40,352 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 03.07.2026 | 15:27:40,254 | 88 | 53,34 | |
| 88 | 53,34 | |||
| 88 | 53,34 | |||
| 03.07.2026 | 15:27:29,241 | 40 | 53,38 | |
| 40 | 53,38 | |||
| 40 | 53,38 | |||
| 03.07.2026 | 15:27:10,086 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 15:26:48,431 | 412 | 53,36 | |
| 412 | 53,36 | |||
| 412 | 53,36 | |||
| 03.07.2026 | 15:26:13,909 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 03.07.2026 | 15:25:59,026 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 03.07.2026 | 15:25:49,514 | 50 | 53,42 | |
| 50 | 53,42 | |||
| 50 | 53,42 | |||
| 03.07.2026 | 15:25:47,973 | 110 | 53,42 | |
| 110 | 53,42 | |||
| 110 | 53,42 | |||
| 03.07.2026 | 15:25:44,307 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 03.07.2026 | 15:25:38,516 | 20 | 53,44 | |
| 20 | 53,44 | |||
| 20 | 53,44 | |||
| 03.07.2026 | 15:25:38,338 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 03.07.2026 | 15:25:18,764 | 175 | 53,42 | |
| 175 | 53,42 | |||
| 175 | 53,42 | |||
| 03.07.2026 | 15:25:12,796 | 25 | 53,40 | |
| 25 | 53,40 | |||
| 25 | 53,40 | |||
| 03.07.2026 | 15:24:55,224 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 03.07.2026 | 15:24:12,032 | 50 | 53,38 | |
| 50 | 53,38 | |||
| 50 | 53,38 | |||
| 03.07.2026 | 15:24:11,103 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 03.07.2026 | 15:24:01,890 | 7 | 53,38 | |
| 7 | 53,38 | |||
| 7 | 53,38 | |||
| 03.07.2026 | 15:23:47,208 | 374 | 53,40 | |
| 26 | 53,40 | |||
| 374 | 53,40 | |||
| 348 | 53,40 | |||
| 03.07.2026 | 15:23:37,292 | 1 500 | 53,40 | |
| 1 100 | 53,40 | |||
| 400 | 53,40 | |||
| 1 500 | 53,40 | |||
| 03.07.2026 | 15:23:33,657 | 1 500 | 53,40 | |
| 100 | 53,40 | |||
| 1 342 | 53,40 | |||
| 1 500 | 53,40 | |||
| 58 | 53,40 | |||
| 03.07.2026 | 15:23:32,490 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 03.07.2026 | 15:23:30,697 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 03.07.2026 | 15:23:29,587 | 286 | 53,36 | |
| 86 | 53,36 | |||
| 286 | 53,36 | |||
| 200 | 53,36 | |||
| 03.07.2026 | 15:23:15,713 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 15:22:52,061 | 25 | 53,34 | |
| 25 | 53,34 | |||
| 25 | 53,34 | |||
| 03.07.2026 | 15:21:17,771 | 262 | 53,36 | |
| 150 | 53,36 | |||
| 262 | 53,36 | |||
| 112 | 53,36 | |||
| 03.07.2026 | 15:20:41,729 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 15:20:36,760 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 15:20:22,447 | 2 | 53,36 | |
| 2 | 53,36 | |||
| 2 | 53,36 | |||
| 03.07.2026 | 15:20:19,944 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 03.07.2026 | 15:20:18,469 | 106 | 53,34 | |
| 106 | 53,34 | |||
| 106 | 53,34 | |||
| 03.07.2026 | 15:20:03,310 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 03.07.2026 | 15:19:38,677 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 03.07.2026 | 15:19:26,840 | 70 | 53,34 | |
| 70 | 53,34 | |||
| 70 | 53,34 | |||
| 03.07.2026 | 15:19:00,601 | 33 | 53,32 | |
| 33 | 53,32 | |||
| 33 | 53,32 | |||
| 03.07.2026 | 15:18:49,637 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 03.07.2026 | 15:18:26,290 | 200 | 53,34 | |
| 200 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 15:18:02,442 | 38 | 53,32 | |
| 38 | 53,32 | |||
| 38 | 53,32 | |||
| 03.07.2026 | 15:16:51,169 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 03.07.2026 | 15:16:46,123 | 17 | 53,30 | |
| 17 | 53,30 | |||
| 17 | 53,30 | |||
| 03.07.2026 | 15:16:31,724 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 03.07.2026 | 15:16:30,762 | 39 | 53,30 | |
| 39 | 53,30 | |||
| 39 | 53,30 | |||
| 03.07.2026 | 15:16:21,698 | 309 | 53,30 | |
| 309 | 53,30 | |||
| 309 | 53,30 | |||
| 03.07.2026 | 15:16:13,454 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 03.07.2026 | 15:16:09,959 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 03.07.2026 | 15:16:00,051 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 03.07.2026 | 15:15:18,544 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 03.07.2026 | 15:15:08,637 | 19 | 53,32 | |
| 19 | 53,32 | |||
| 19 | 53,32 | |||
| 03.07.2026 | 15:15:05,455 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 03.07.2026 | 15:14:28,959 | 25 | 53,34 | |
| 25 | 53,34 | |||
| 25 | 53,34 | |||
| 03.07.2026 | 15:13:59,991 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 15:13:28,458 | 600 | 53,28 | |
| 600 | 53,28 | |||
| 600 | 53,28 | |||
| 03.07.2026 | 15:13:28,289 | 15 | 53,30 | |
| 15 | 53,30 | |||
| 15 | 53,30 | |||
| 03.07.2026 | 15:13:14,759 | 428 | 53,28 | |
| 428 | 53,28 | |||
| 200 | 53,28 | |||
| 64 | 53,28 | |||
| 164 | 53,28 | |||
| 03.07.2026 | 15:12:49,669 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 03.07.2026 | 15:12:39,600 | 25 | 53,28 | |
| 25 | 53,28 | |||
| 25 | 53,28 | |||
| 03.07.2026 | 15:12:15,889 | 370 | 53,28 | |
| 370 | 53,28 | |||
| 370 | 53,28 | |||
| 03.07.2026 | 15:11:56,603 | 1 330 | 53,30 | |
| 1 330 | 53,30 | |||
| 500 | 53,30 | |||
| 830 | 53,30 | |||
| 03.07.2026 | 15:11:51,151 | 450 | 53,30 | |
| 450 | 53,30 | |||
| 450 | 53,30 | |||
| 03.07.2026 | 15:11:47,333 | 450 | 53,30 | |
| 50 | 53,30 | |||
| 450 | 53,30 | |||
| 400 | 53,30 | |||
| 03.07.2026 | 15:11:40,599 | 15 | 53,24 | |
| 15 | 53,24 | |||
| 15 | 53,24 | |||
| 03.07.2026 | 15:11:36,020 | 9 | 53,24 | |
| 9 | 53,24 | |||
| 9 | 53,24 | |||
| 03.07.2026 | 15:11:22,008 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 03.07.2026 | 15:11:17,113 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 15:11:13,590 | 350 | 53,24 | |
| 350 | 53,24 | |||
| 350 | 53,24 | |||
| 03.07.2026 | 15:11:09,904 | 80 | 53,24 | |
| 80 | 53,24 | |||
| 80 | 53,24 | |||
| 03.07.2026 | 15:10:59,930 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 15:10:56,547 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 03.07.2026 | 15:10:29,136 | 71 | 53,24 | |
| 71 | 53,24 | |||
| 71 | 53,24 | |||
| 03.07.2026 | 15:10:20,794 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 15:09:56,551 | 210 | 53,26 | |
| 210 | 53,26 | |||
| 200 | 53,26 | |||
| 10 | 53,26 | |||
| 03.07.2026 | 15:09:51,551 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 15:09:30,466 | 152 | 53,24 | |
| 152 | 53,24 | |||
| 152 | 53,24 | |||
| 03.07.2026 | 15:08:58,664 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 15:08:31,577 | 150 | 53,22 | |
| 150 | 53,22 | |||
| 150 | 53,22 | |||
| 03.07.2026 | 15:07:39,567 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 15:06:55,371 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 15:06:39,615 | 64 | 53,26 | |
| 64 | 53,26 | |||
| 64 | 53,26 | |||
| 03.07.2026 | 15:06:35,333 | 450 | 53,26 | |
| 450 | 53,26 | |||
| 450 | 53,26 | |||
| 03.07.2026 | 15:06:15,107 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 03.07.2026 | 15:05:56,012 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 15:05:55,636 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 03.07.2026 | 15:04:39,463 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 03.07.2026 | 15:04:35,074 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 03.07.2026 | 15:04:15,835 | 11 | 53,26 | |
| 11 | 53,26 | |||
| 11 | 53,26 | |||
| 03.07.2026 | 15:04:10,382 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 15:03:53,460 | 15 | 53,26 | |
| 15 | 53,26 | |||
| 15 | 53,26 | |||
| 03.07.2026 | 15:03:53,396 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 03.07.2026 | 15:02:36,296 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 15:02:34,958 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 03.07.2026 | 15:01:31,604 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 15:00:23,609 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 14:59:57,548 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 03.07.2026 | 14:59:51,909 | 17 | 53,20 | |
| 17 | 53,20 | |||
| 17 | 53,20 | |||
| 03.07.2026 | 14:59:49,229 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 093,80
Umsatz: 54 034 TEUR -
Micron Technology Inc.
Bid: 898,10 / Ask: 899,00
Umsatz: 37 131 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 736 TEUR -
Siemens Energy AG
Bid: 167,32 / Ask: 167,56
Umsatz: 26 492 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,44
Umsatz: 26 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:13:46
Letzte Aktualisierung:
03.07.2026 @ 20:13:46