Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27539
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:29:47,794 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 15.06.2026 | 20:29:46,636 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 15.06.2026 | 20:29:44,992 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.06.2026 | 20:29:43,956 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 15.06.2026 | 20:29:40,157 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 15.06.2026 | 20:29:38,469 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 15.06.2026 | 20:29:38,136 | 430 | 160,74 | |
| 430 | 160,74 | |||
| 430 | 160,74 | |||
| 15.06.2026 | 20:29:22,633 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:29:21,469 | 200 | 160,62 | |
| 200 | 160,62 | |||
| 200 | 160,62 | |||
| 15.06.2026 | 20:29:17,809 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.06.2026 | 20:29:16,291 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 15.06.2026 | 20:29:15,997 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 20:29:14,975 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.06.2026 | 20:29:12,292 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:29:10,166 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 20:29:09,979 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.06.2026 | 20:29:08,753 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 15.06.2026 | 20:29:07,838 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:29:06,960 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 20:29:06,694 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:29:05,900 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 15.06.2026 | 20:29:04,868 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:29:02,435 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 15.06.2026 | 20:29:02,227 | 46 | 160,64 | |
| 46 | 160,64 | |||
| 46 | 160,64 | |||
| 15.06.2026 | 20:28:59,109 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 20:28:56,931 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 15.06.2026 | 20:28:56,625 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:28:55,300 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 20:28:51,278 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 15.06.2026 | 20:28:49,359 | 12 | 160,64 | |
| 9 | 160,64 | |||
| 3 | 160,64 | |||
| 12 | 160,64 | |||
| 15.06.2026 | 20:28:47,337 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 20:28:44,818 | 27 | 160,00 | |
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 22 | 160,00 | |||
| 17 | 160,00 | |||
| 15.06.2026 | 20:28:43,445 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 20:28:41,110 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:28:37,758 | 80 | 159,72 | |
| 80 | 159,72 | |||
| 80 | 159,72 | |||
| 15.06.2026 | 20:28:35,363 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 15.06.2026 | 20:28:35,034 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.06.2026 | 20:28:32,595 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.06.2026 | 20:28:32,172 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:28:31,329 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:28:25,600 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:28:25,215 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.06.2026 | 20:28:24,783 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 15.06.2026 | 20:28:16,959 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:28:15,547 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.06.2026 | 20:28:14,282 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:28:11,107 | 6 | 160,00 | |
| 1 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 20:28:03,712 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:28:00,385 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 20:27:53,501 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:27:48,008 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:27:47,093 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 20:27:46,296 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:27:46,125 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:27:45,994 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 15.06.2026 | 20:27:45,530 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.06.2026 | 20:27:44,742 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 15.06.2026 | 20:27:37,321 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 15.06.2026 | 20:27:36,342 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:27:35,972 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 15.06.2026 | 20:27:30,233 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.06.2026 | 20:27:28,818 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 15.06.2026 | 20:27:25,168 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 15.06.2026 | 20:27:22,681 | 126 | 159,52 | |
| 126 | 159,52 | |||
| 126 | 159,52 | |||
| 15.06.2026 | 20:27:22,440 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 15.06.2026 | 20:27:22,032 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:27:19,377 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.06.2026 | 20:27:15,997 | 12 | 159,68 | |
| 10 | 159,68 | |||
| 2 | 159,68 | |||
| 12 | 159,68 | |||
| 15.06.2026 | 20:27:09,878 | 13 | 159,48 | |
| 7 | 159,48 | |||
| 6 | 159,48 | |||
| 13 | 159,48 | |||
| 15.06.2026 | 20:27:08,560 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.06.2026 | 20:27:07,005 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 15.06.2026 | 20:27:06,859 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.06.2026 | 20:27:04,534 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.06.2026 | 20:27:03,417 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.06.2026 | 20:27:03,287 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:27:02,011 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.06.2026 | 20:26:53,697 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 15.06.2026 | 20:26:52,498 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:26:51,232 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 15.06.2026 | 20:26:51,036 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 15.06.2026 | 20:26:45,692 | 1 250 | 159,74 | |
| 1 250 | 159,74 | |||
| 1 250 | 159,74 | |||
| 15.06.2026 | 20:26:44,997 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 15.06.2026 | 20:26:43,925 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:26:43,107 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:26:43,017 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 15.06.2026 | 20:26:40,796 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.06.2026 | 20:26:39,335 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 20:26:38,388 | 35 | 159,72 | |
| 35 | 159,72 | |||
| 35 | 159,72 | |||
| 15.06.2026 | 20:26:34,022 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.06.2026 | 20:26:23,048 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 20:26:18,260 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:26:17,527 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 15.06.2026 | 20:26:14,017 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 15.06.2026 | 20:26:11,141 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:26:08,771 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 15.06.2026 | 20:26:07,662 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 15.06.2026 | 20:26:06,927 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.06.2026 | 20:26:03,489 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:26:03,071 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:02,270 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.06.2026 | 20:26:01,129 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:01,050 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:00,491 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.06.2026 | 20:25:59,397 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 15.06.2026 | 20:25:59,264 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.06.2026 | 20:25:56,763 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 15.06.2026 | 20:25:53,293 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:25:53,248 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 20:25:53,031 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 15.06.2026 | 20:25:51,992 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:25:48,581 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 15.06.2026 | 20:25:44,830 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:25:44,760 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.06.2026 | 20:25:42,868 | 62 | 159,78 | |
| 62 | 159,78 | |||
| 62 | 159,78 | |||
| 15.06.2026 | 20:25:41,787 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:25:41,540 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:25:40,941 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 15.06.2026 | 20:25:40,822 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:25:40,346 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 15.06.2026 | 20:25:39,746 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:25:38,793 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.06.2026 | 20:25:35,682 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:25:32,072 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:25:29,477 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:25:28,901 | 10 | 160,00 | |
| 7 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 20:25:24,611 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 20:25:23,015 | 57 | 159,92 | |
| 57 | 159,92 | |||
| 57 | 159,92 | |||
| 15.06.2026 | 20:25:21,886 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 15.06.2026 | 20:25:20,030 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 15.06.2026 | 20:25:17,428 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 15.06.2026 | 20:25:15,735 | 18 | 159,88 | |
| 18 | 159,88 | |||
| 18 | 159,88 | |||
| 15.06.2026 | 20:25:09,200 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 15.06.2026 | 20:25:06,913 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 15.06.2026 | 20:25:05,374 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:25:01,695 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.06.2026 | 20:25:00,048 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.06.2026 | 20:24:54,974 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 15.06.2026 | 20:24:54,466 | 600 | 159,82 | |
| 600 | 159,82 | |||
| 600 | 159,82 | |||
| 15.06.2026 | 20:24:44,008 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 15.06.2026 | 20:24:42,880 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 15.06.2026 | 20:24:41,933 | 16 | 159,96 | |
| 16 | 159,96 | |||
| 16 | 159,96 | |||
| 15.06.2026 | 20:24:38,721 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.06.2026 | 20:24:38,514 | 43 | 159,78 | |
| 43 | 159,78 | |||
| 43 | 159,78 | |||
| 15.06.2026 | 20:24:37,151 | 14 | 159,78 | |
| 14 | 159,78 | |||
| 14 | 159,78 | |||
| 15.06.2026 | 20:24:35,439 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.06.2026 | 20:24:34,108 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.06.2026 | 20:24:32,599 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.06.2026 | 20:24:31,124 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:24:30,878 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:24:26,117 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 15.06.2026 | 20:24:23,787 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 15.06.2026 | 20:24:20,979 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:24:17,849 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:24:16,648 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 20:24:15,430 | 81 | 159,80 | |
| 81 | 159,80 | |||
| 81 | 159,80 | |||
| 15.06.2026 | 20:24:13,709 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 15.06.2026 | 20:24:01,048 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 15.06.2026 | 20:24:00,691 | 11 | 159,66 | |
| 11 | 159,66 | |||
| 11 | 159,66 | |||
| 15.06.2026 | 20:23:59,561 | 350 | 159,36 | |
| 350 | 159,36 | |||
| 350 | 159,36 | |||
| 15.06.2026 | 20:23:58,695 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 15.06.2026 | 20:23:53,875 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 15.06.2026 | 20:23:41,483 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:23:38,806 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.06.2026 | 20:23:38,711 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 20:23:37,925 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:23:36,516 | 32 | 159,74 | |
| 32 | 159,74 | |||
| 32 | 159,74 | |||
| 15.06.2026 | 20:23:36,371 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 15.06.2026 | 20:23:35,682 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:23:35,217 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.06.2026 | 20:23:34,281 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:23:32,432 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 20:23:26,975 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 15.06.2026 | 20:23:20,466 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.06.2026 | 20:23:15,780 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:23:15,472 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:23:13,707 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.06.2026 | 20:23:09,965 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:23:08,727 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.06.2026 | 20:23:08,117 | 69 | 159,62 | |
| 69 | 159,62 | |||
| 69 | 159,62 | |||
| 15.06.2026 | 20:23:06,257 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 15.06.2026 | 20:23:04,930 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.06.2026 | 20:23:02,408 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:23:01,919 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.06.2026 | 20:23:00,647 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 15.06.2026 | 20:22:58,373 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:22:57,450 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:22:56,056 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:22:55,432 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:22:54,005 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 15.06.2026 | 20:22:50,753 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 20:22:50,145 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:22:49,776 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.06.2026 | 20:22:49,345 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:22:45,810 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.06.2026 | 20:22:44,642 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.06.2026 | 20:22:44,456 | 160 | 159,50 | |
| 160 | 159,50 | |||
| 154 | 159,50 | |||
| 6 | 159,50 | |||
| 15.06.2026 | 20:22:42,134 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.06.2026 | 20:22:37,700 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 20:22:36,169 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 20:22:34,454 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:22:32,304 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.06.2026 | 20:22:29,192 | 24 | 159,50 | |
| 24 | 159,50 | |||
| 24 | 159,50 | |||
| 15.06.2026 | 20:22:27,469 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 15.06.2026 | 20:22:25,346 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 20:22:24,987 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:22:19,013 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:22:15,688 | 10 | 159,44 | |
| 1 | 159,44 | |||
| 9 | 159,44 | |||
| 10 | 159,44 | |||
| 15.06.2026 | 20:22:08,745 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.06.2026 | 20:22:03,400 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 15.06.2026 | 20:21:59,621 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:21:58,017 | 50 | 160,02 | |
| 23 | 160,02 | |||
| 50 | 160,02 | |||
| 21 | 160,02 | |||
| 6 | 160,02 | |||
| 15.06.2026 | 20:21:53,299 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:21:52,672 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 15.06.2026 | 20:21:52,218 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.06.2026 | 20:21:49,604 | 18 | 159,70 | |
| 18 | 159,70 | |||
| 18 | 159,70 | |||
| 15.06.2026 | 20:21:43,329 | 100 | 160,12 | |
| 11 | 160,12 | |||
| 40 | 160,12 | |||
| 6 | 160,12 | |||
| 3 | 160,12 | |||
| 40 | 160,12 | |||
| 100 | 160,12 | |||
| 15.06.2026 | 20:21:43,236 | 22 | 160,12 | |
| 6 | 160,12 | |||
| 4 | 160,12 | |||
| 12 | 160,12 | |||
| 22 | 160,12 | |||
| 15.06.2026 | 20:21:39,803 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 15.06.2026 | 20:21:39,507 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.06.2026 | 20:21:37,716 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 20:21:36,805 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:21:36,359 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 15.06.2026 | 20:21:35,387 | 96 | 159,80 | |
| 96 | 159,80 | |||
| 96 | 159,80 | |||
| 15.06.2026 | 20:21:34,964 | 120 | 159,70 | |
| 120 | 159,70 | |||
| 120 | 159,70 | |||
| 15.06.2026 | 20:21:30,644 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:21:30,314 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:21:30,227 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:21:28,690 | 100 | 159,28 | |
| 100 | 159,28 | |||
| 100 | 159,28 | |||
| 15.06.2026 | 20:21:26,868 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 | |||
| 15.06.2026 | 20:21:23,256 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 20:21:16,514 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.06.2026 | 20:21:14,711 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:21:13,613 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.06.2026 | 20:21:12,493 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.06.2026 | 20:21:10,737 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:21:08,673 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.06.2026 | 20:21:06,633 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.06.2026 | 20:21:06,373 | 17 | 159,54 | |
| 17 | 159,54 | |||
| 17 | 159,54 | |||
| 15.06.2026 | 20:21:05,935 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 15.06.2026 | 20:21:01,096 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 15.06.2026 | 20:20:49,547 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:20:49,246 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:20:48,280 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:20:47,784 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:20:43,047 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:20:42,197 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:20:41,241 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.06.2026 | 20:20:37,303 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 15.06.2026 | 20:20:35,867 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.06.2026 | 20:20:31,806 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 15.06.2026 | 20:20:31,517 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 15.06.2026 | 20:20:28,628 | 280 | 159,52 | |
| 280 | 159,52 | |||
| 280 | 159,52 | |||
| 15.06.2026 | 20:20:24,998 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.06.2026 | 20:20:23,286 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 15.06.2026 | 20:20:21,026 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 15.06.2026 | 20:20:18,865 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 15.06.2026 | 20:20:16,302 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 15.06.2026 | 20:20:14,425 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 20:20:13,168 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:20:11,707 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 20:20:09,191 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 20:20:08,663 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:20:08,562 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 15.06.2026 | 20:20:08,379 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.06.2026 | 20:20:05,912 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 15.06.2026 | 20:20:04,219 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:02,857 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 4 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:02,539 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:00,617 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.06.2026 | 20:19:58,744 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:19:56,875 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 20:19:53,672 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 15.06.2026 | 20:19:52,909 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.06.2026 | 20:19:51,147 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 15.06.2026 | 20:19:50,938 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.06.2026 | 20:19:50,218 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:45,133 | 250 | 159,12 | |
| 250 | 159,12 | |||
| 250 | 159,12 | |||
| 15.06.2026 | 20:19:44,266 | 220 | 159,12 | |
| 220 | 159,12 | |||
| 220 | 159,12 | |||
| 15.06.2026 | 20:19:43,990 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.06.2026 | 20:19:40,765 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.06.2026 | 20:19:32,478 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:19:31,435 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:30,208 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 15.06.2026 | 20:19:29,833 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.06.2026 | 20:19:29,489 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 15.06.2026 | 20:19:29,345 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.06.2026 | 20:19:28,829 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 15.06.2026 | 20:19:23,825 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:23,393 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:19:22,373 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:19:18,453 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.06.2026 | 20:19:17,062 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.06.2026 | 20:19:15,746 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 15.06.2026 | 20:19:14,534 | 29 | 159,16 | |
| 29 | 159,16 | |||
| 29 | 159,16 | |||
| 15.06.2026 | 20:19:13,725 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 20:19:13,581 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 15.06.2026 | 20:19:10,547 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 15.06.2026 | 20:19:10,009 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.06.2026 | 20:19:08,563 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:19:01,906 | 58 | 159,38 | |
| 58 | 159,38 | |||
| 58 | 159,38 | |||
| 15.06.2026 | 20:18:59,842 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 15.06.2026 | 20:18:54,203 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.06.2026 | 20:18:53,562 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 15.06.2026 | 20:18:48,432 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.06.2026 | 20:18:48,313 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.06.2026 | 20:18:46,522 | 120 | 159,38 | |
| 120 | 159,38 | |||
| 120 | 159,38 | |||
| 15.06.2026 | 20:18:45,375 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 15.06.2026 | 20:18:41,669 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 15.06.2026 | 20:18:37,840 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:18:35,839 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:18:33,227 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 15.06.2026 | 20:18:32,207 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 15.06.2026 | 20:18:31,481 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.06.2026 | 20:18:28,939 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:18:26,430 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 15.06.2026 | 20:18:24,017 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:18:22,088 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 20:18:19,977 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 15.06.2026 | 20:18:18,585 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:18:17,443 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:18:13,861 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.06.2026 | 20:18:12,474 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 20:18:10,073 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 20:18:08,496 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.06.2026 | 20:18:07,031 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 15.06.2026 | 20:18:04,693 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.06.2026 | 20:18:03,406 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:18:01,189 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00