Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3095
5712
144,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 14:49:06,052 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 22.06.2026 | 14:49:02,456 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 22.06.2026 | 14:48:47,376 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 22.06.2026 | 14:47:50,142 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 22.06.2026 | 14:47:46,689 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 22.06.2026 | 14:47:20,926 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 22.06.2026 | 14:47:15,389 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 22.06.2026 | 14:46:51,901 | 129 | 155,06 | |
| 129 | 155,06 | |||
| 129 | 155,06 | |||
| 22.06.2026 | 14:46:39,244 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 14:46:32,969 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 22.06.2026 | 14:46:18,516 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 22.06.2026 | 14:46:06,496 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 14:45:49,130 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 22.06.2026 | 14:45:37,592 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 22.06.2026 | 14:45:31,708 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 14:44:54,051 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 22.06.2026 | 14:44:50,485 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 14:44:46,684 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 22.06.2026 | 14:44:43,219 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 14:44:35,135 | 49 | 155,02 | |
| 49 | 155,02 | |||
| 49 | 155,02 | |||
| 22.06.2026 | 14:44:27,116 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 22.06.2026 | 14:44:22,339 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 22.06.2026 | 14:44:14,512 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 14:44:14,184 | 12 | 155,26 | |
| 12 | 155,26 | |||
| 12 | 155,26 | |||
| 22.06.2026 | 14:44:12,587 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 22.06.2026 | 14:43:43,241 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 22.06.2026 | 14:43:39,252 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 14:43:34,704 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 14:42:41,520 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 22.06.2026 | 14:42:10,283 | 8 | 155,28 | |
| 8 | 155,28 | |||
| 8 | 155,28 | |||
| 22.06.2026 | 14:41:34,712 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 22.06.2026 | 14:41:32,711 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 14:41:13,310 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 22.06.2026 | 14:41:12,181 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 14:40:32,277 | 37 | 155,22 | |
| 37 | 155,22 | |||
| 37 | 155,22 | |||
| 22.06.2026 | 14:40:07,192 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 22.06.2026 | 14:39:58,277 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 22.06.2026 | 14:39:54,321 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 22.06.2026 | 14:39:35,291 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 22.06.2026 | 14:39:25,324 | 19 | 155,60 | |
| 19 | 155,60 | |||
| 19 | 155,60 | |||
| 22.06.2026 | 14:39:22,381 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 22.06.2026 | 14:39:18,426 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 22.06.2026 | 14:39:11,897 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 22.06.2026 | 14:39:04,057 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 22.06.2026 | 14:38:53,069 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 22.06.2026 | 14:38:37,206 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 22.06.2026 | 14:38:35,102 | 400 | 155,44 | |
| 400 | 155,44 | |||
| 400 | 155,44 | |||
| 22.06.2026 | 14:38:31,174 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 22.06.2026 | 14:38:22,162 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 22.06.2026 | 14:38:21,301 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 22.06.2026 | 14:38:18,752 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 22.06.2026 | 14:37:56,853 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 22.06.2026 | 14:37:40,644 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 22.06.2026 | 14:37:40,575 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 22.06.2026 | 14:37:24,964 | 27 | 155,00 | |
| 27 | 155,00 | |||
| 27 | 155,00 | |||
| 22.06.2026 | 14:37:22,968 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 22.06.2026 | 14:37:12,102 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 22.06.2026 | 14:36:49,961 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:34,735 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:24,863 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 14:36:20,976 | 40 | 155,26 | |
| 40 | 155,26 | |||
| 40 | 155,26 | |||
| 22.06.2026 | 14:36:05,325 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 22.06.2026 | 14:35:56,056 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 22.06.2026 | 14:35:08,915 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 22.06.2026 | 14:35:08,811 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 22.06.2026 | 14:33:58,661 | 205 | 155,10 | |
| 205 | 155,10 | |||
| 205 | 155,10 | |||
| 22.06.2026 | 14:33:45,500 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 22.06.2026 | 14:33:37,748 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 22.06.2026 | 14:33:33,337 | 800 | 154,96 | |
| 800 | 154,96 | |||
| 800 | 154,96 | |||
| 22.06.2026 | 14:33:32,382 | 80 | 154,96 | |
| 80 | 154,96 | |||
| 80 | 154,96 | |||
| 22.06.2026 | 14:33:31,495 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 22.06.2026 | 14:33:27,960 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 14:33:26,374 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 22.06.2026 | 14:33:19,977 | 7 | 154,94 | |
| 7 | 154,94 | |||
| 7 | 154,94 | |||
| 22.06.2026 | 14:33:16,845 | 25 | 154,94 | |
| 25 | 154,94 | |||
| 25 | 154,94 | |||
| 22.06.2026 | 14:32:46,064 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 22.06.2026 | 14:32:34,587 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 22.06.2026 | 14:31:45,592 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 14:31:37,659 | 11 | 154,74 | |
| 11 | 154,74 | |||
| 11 | 154,74 | |||
| 22.06.2026 | 14:31:31,571 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 22.06.2026 | 14:31:26,292 | 18 | 154,82 | |
| 18 | 154,82 | |||
| 18 | 154,82 | |||
| 22.06.2026 | 14:30:38,647 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 22.06.2026 | 14:30:30,225 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 22.06.2026 | 14:30:05,524 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 22.06.2026 | 14:30:03,965 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 22.06.2026 | 14:30:02,008 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 22.06.2026 | 14:29:58,662 | 8 | 154,68 | |
| 8 | 154,68 | |||
| 8 | 154,68 | |||
| 22.06.2026 | 14:29:55,228 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 22.06.2026 | 14:29:51,735 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 22.06.2026 | 14:29:44,313 | 68 | 154,62 | |
| 68 | 154,62 | |||
| 68 | 154,62 | |||
| 22.06.2026 | 14:29:13,703 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 22.06.2026 | 14:28:59,673 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 14:28:27,386 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 22.06.2026 | 14:27:58,547 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 22.06.2026 | 14:27:37,280 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 22.06.2026 | 14:27:25,057 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 14:27:07,688 | 17 | 154,88 | |
| 17 | 154,88 | |||
| 17 | 154,88 | |||
| 22.06.2026 | 14:26:57,794 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 22.06.2026 | 14:25:58,635 | 73 | 155,00 | |
| 73 | 155,00 | |||
| 73 | 155,00 | |||
| 22.06.2026 | 14:25:47,632 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 22.06.2026 | 14:25:16,628 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 22.06.2026 | 14:25:08,694 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 14:25:01,998 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 22.06.2026 | 14:25:00,784 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 22.06.2026 | 14:24:57,065 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 22.06.2026 | 14:24:34,435 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 14:24:33,458 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 22.06.2026 | 14:24:21,305 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 22.06.2026 | 14:24:19,757 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 22.06.2026 | 14:24:11,561 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 14:24:09,857 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 22.06.2026 | 14:23:54,845 | 17 | 155,04 | |
| 17 | 155,04 | |||
| 17 | 155,04 | |||
| 22.06.2026 | 14:23:24,458 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 22.06.2026 | 14:23:23,115 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 22.06.2026 | 14:23:08,998 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 14:22:58,386 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 22.06.2026 | 14:22:48,434 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 22.06.2026 | 14:22:33,959 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 22.06.2026 | 14:22:33,453 | 25 | 154,86 | |
| 25 | 154,86 | |||
| 25 | 154,86 | |||
| 22.06.2026 | 14:22:30,960 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 22.06.2026 | 14:22:26,882 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 22.06.2026 | 14:22:24,614 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 22.06.2026 | 14:22:18,960 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 22.06.2026 | 14:22:17,166 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 22.06.2026 | 14:22:00,671 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 22.06.2026 | 14:21:54,940 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 22.06.2026 | 14:21:54,302 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 22.06.2026 | 14:21:52,495 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 14:21:48,188 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 22.06.2026 | 14:21:45,744 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 22.06.2026 | 14:21:44,129 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 22.06.2026 | 14:21:35,523 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 14:20:56,318 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 22.06.2026 | 14:20:52,087 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 22.06.2026 | 14:20:37,684 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 22.06.2026 | 14:20:32,864 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 14:20:17,007 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 22.06.2026 | 14:20:07,998 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 22.06.2026 | 14:19:25,711 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 22.06.2026 | 14:19:24,025 | 600 | 155,30 | |
| 600 | 155,30 | |||
| 600 | 155,30 | |||
| 22.06.2026 | 14:19:13,972 | 6 | 155,38 | |
| 6 | 155,38 | |||
| 6 | 155,38 | |||
| 22.06.2026 | 14:18:37,287 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 22.06.2026 | 14:18:32,679 | 40 | 155,36 | |
| 40 | 155,36 | |||
| 40 | 155,36 | |||
| 22.06.2026 | 14:17:48,011 | 300 | 155,38 | |
| 300 | 155,38 | |||
| 300 | 155,38 | |||
| 22.06.2026 | 14:17:38,649 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 22.06.2026 | 14:17:25,434 | 150 | 155,48 | |
| 150 | 155,48 | |||
| 150 | 155,48 | |||
| 22.06.2026 | 14:17:02,742 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 14:17:00,095 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 22.06.2026 | 14:16:53,710 | 15 | 155,04 | |
| 15 | 155,04 | |||
| 15 | 155,04 | |||
| 22.06.2026 | 14:16:47,657 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 22.06.2026 | 14:16:20,772 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 22.06.2026 | 14:15:19,507 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 22.06.2026 | 14:14:20,776 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 22.06.2026 | 14:14:17,061 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 22.06.2026 | 14:14:08,607 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 14:13:51,850 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 22.06.2026 | 14:13:50,999 | 9 | 154,90 | |
| 9 | 154,90 | |||
| 9 | 154,90 | |||
| 22.06.2026 | 14:13:17,150 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 14:13:03,210 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 22.06.2026 | 14:13:00,387 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 22.06.2026 | 14:12:48,189 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 22.06.2026 | 14:12:41,713 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 22.06.2026 | 14:12:28,112 | 405 | 155,00 | |
| 50 | 155,00 | |||
| 23 | 155,00 | |||
| 5 | 155,00 | |||
| 103 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 50 | 155,00 | |||
| 405 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 100 | 155,00 | |||
| 41 | 155,00 | |||
| 22.06.2026 | 14:12:16,017 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 22.06.2026 | 14:11:29,854 | 283 | 154,28 | |
| 283 | 154,28 | |||
| 283 | 154,28 | |||
| 22.06.2026 | 14:11:26,648 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 22.06.2026 | 14:11:14,365 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 22.06.2026 | 14:11:04,726 | 400 | 154,40 | |
| 400 | 154,40 | |||
| 400 | 154,40 | |||
| 22.06.2026 | 14:10:56,131 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 22.06.2026 | 14:10:50,935 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 14:09:48,611 | 25 | 154,30 | |
| 25 | 154,30 | |||
| 25 | 154,30 | |||
| 22.06.2026 | 14:09:35,056 | 40 | 154,32 | |
| 40 | 154,32 | |||
| 40 | 154,32 | |||
| 22.06.2026 | 14:09:05,647 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 22.06.2026 | 14:08:55,126 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 22.06.2026 | 14:08:20,792 | 11 | 154,32 | |
| 11 | 154,32 | |||
| 11 | 154,32 | |||
| 22.06.2026 | 14:08:20,060 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 22.06.2026 | 14:08:03,986 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 22.06.2026 | 14:07:58,971 | 25 | 154,38 | |
| 25 | 154,38 | |||
| 25 | 154,38 | |||
| 22.06.2026 | 14:07:45,383 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 22.06.2026 | 14:07:17,077 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 22.06.2026 | 14:07:15,886 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 22.06.2026 | 14:07:15,585 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 22.06.2026 | 14:07:07,300 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 22.06.2026 | 14:07:05,849 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 22.06.2026 | 14:06:47,585 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 22.06.2026 | 14:06:47,184 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 22.06.2026 | 14:06:43,770 | 70 | 154,08 | |
| 70 | 154,08 | |||
| 70 | 154,08 | |||
| 22.06.2026 | 14:06:22,954 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 22.06.2026 | 14:06:05,645 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 22.06.2026 | 14:05:56,042 | 40 | 154,02 | |
| 40 | 154,02 | |||
| 40 | 154,02 | |||
| 22.06.2026 | 14:05:24,043 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 22.06.2026 | 14:05:18,576 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 22.06.2026 | 14:05:15,969 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 22.06.2026 | 14:05:14,471 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 22.06.2026 | 14:05:10,784 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 14:05:08,861 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 14:05:05,524 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 14:04:51,652 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 14:04:39,766 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 22.06.2026 | 14:04:38,931 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 22.06.2026 | 14:04:31,401 | 4 | 154,24 | |
| 4 | 154,24 | |||
| 4 | 154,24 | |||
| 22.06.2026 | 14:04:31,200 | 40 | 154,16 | |
| 40 | 154,16 | |||
| 40 | 154,16 | |||
| 22.06.2026 | 14:04:16,812 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 22.06.2026 | 14:03:24,051 | 23 | 154,12 | |
| 23 | 154,12 | |||
| 23 | 154,12 | |||
| 22.06.2026 | 14:02:47,190 | 14 | 154,26 | |
| 14 | 154,26 | |||
| 14 | 154,26 | |||
| 22.06.2026 | 14:02:36,876 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 22.06.2026 | 14:02:13,478 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 22.06.2026 | 14:02:12,613 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 22.06.2026 | 14:02:08,337 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 22.06.2026 | 14:01:56,684 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 22.06.2026 | 14:01:54,226 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 22.06.2026 | 14:01:42,243 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 22.06.2026 | 14:01:25,002 | 26 | 154,10 | |
| 16 | 154,10 | |||
| 10 | 154,10 | |||
| 26 | 154,10 | |||
| 22.06.2026 | 14:01:24,169 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 22.06.2026 | 14:00:58,160 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 22.06.2026 | 14:00:37,987 | 2 | 153,68 | |
| 2 | 153,68 | |||
| 2 | 153,68 | |||
| 22.06.2026 | 14:00:19,687 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 22.06.2026 | 13:59:49,395 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 22.06.2026 | 13:59:45,999 | 8 | 153,72 | |
| 8 | 153,72 | |||
| 8 | 153,72 | |||
| 22.06.2026 | 13:59:29,046 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 22.06.2026 | 13:59:24,458 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 22.06.2026 | 13:59:19,713 | 6 | 153,66 | |
| 6 | 153,66 | |||
| 6 | 153,66 | |||
| 22.06.2026 | 13:59:17,899 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 22.06.2026 | 13:58:42,291 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 22.06.2026 | 13:58:40,193 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 22.06.2026 | 13:58:13,898 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 22.06.2026 | 13:58:13,822 | 12 | 153,54 | |
| 12 | 153,54 | |||
| 12 | 153,54 | |||
| 22.06.2026 | 13:57:40,614 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 22.06.2026 | 13:57:39,288 | 60 | 153,62 | |
| 60 | 153,62 | |||
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 22.06.2026 | 13:57:19,964 | 300 | 153,74 | |
| 300 | 153,74 | |||
| 300 | 153,74 | |||
| 22.06.2026 | 13:57:19,867 | 500 | 153,74 | |
| 500 | 153,74 | |||
| 500 | 153,74 | |||
| 22.06.2026 | 13:57:18,687 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 22.06.2026 | 13:57:18,028 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 22.06.2026 | 13:57:17,577 | 13 | 153,82 | |
| 13 | 153,82 | |||
| 13 | 153,82 | |||
| 22.06.2026 | 13:56:59,138 | 5 | 153,76 | |
| 5 | 153,76 | |||
| 5 | 153,76 | |||
| 22.06.2026 | 13:56:56,048 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 22.06.2026 | 13:56:39,313 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 22.06.2026 | 13:56:34,036 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 22.06.2026 | 13:56:31,189 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 22.06.2026 | 13:56:13,824 | 25 | 153,94 | |
| 25 | 153,94 | |||
| 25 | 153,94 | |||
| 22.06.2026 | 13:56:00,283 | 23 | 153,76 | |
| 23 | 153,76 | |||
| 23 | 153,76 | |||
| 22.06.2026 | 13:55:34,312 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 22.06.2026 | 13:55:32,655 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 22.06.2026 | 13:55:31,232 | 67 | 153,74 | |
| 67 | 153,74 | |||
| 67 | 153,74 | |||
| 22.06.2026 | 13:55:20,584 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 22.06.2026 | 13:55:17,980 | 11 | 153,74 | |
| 11 | 153,74 | |||
| 11 | 153,74 | |||
| 22.06.2026 | 13:54:37,913 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 22.06.2026 | 13:54:35,075 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 22.06.2026 | 13:53:46,903 | 21 | 154,10 | |
| 21 | 154,10 | |||
| 21 | 154,10 | |||
| 22.06.2026 | 13:53:29,458 | 70 | 154,14 | |
| 70 | 154,14 | |||
| 70 | 154,14 | |||
| 22.06.2026 | 13:53:17,817 | 72 | 154,20 | |
| 72 | 154,20 | |||
| 72 | 154,20 | |||
| 22.06.2026 | 13:53:08,499 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 22.06.2026 | 13:53:03,267 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 22.06.2026 | 13:52:36,248 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 22.06.2026 | 13:52:16,101 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 22.06.2026 | 13:51:52,550 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 22.06.2026 | 13:51:50,574 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 22.06.2026 | 13:51:17,388 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 22.06.2026 | 13:51:07,095 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 22.06.2026 | 13:51:02,825 | 129 | 154,00 | |
| 129 | 154,00 | |||
| 9 | 154,00 | |||
| 120 | 154,00 | |||
| 22.06.2026 | 13:50:34,447 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 22.06.2026 | 13:50:14,501 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 22.06.2026 | 13:50:11,675 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 22.06.2026 | 13:49:57,172 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 22.06.2026 | 13:49:27,269 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 22.06.2026 | 13:49:14,329 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 22.06.2026 | 13:49:10,830 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 22.06.2026 | 13:49:06,964 | 8 | 153,76 | |
| 8 | 153,76 | |||
| 8 | 153,76 | |||
| 22.06.2026 | 13:48:03,099 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 22.06.2026 | 13:47:59,824 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 22.06.2026 | 13:47:59,554 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 22.06.2026 | 13:47:58,747 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 22.06.2026 | 13:47:30,292 | 4 | 153,58 | |
| 4 | 153,58 | |||
| 4 | 153,58 | |||
| 22.06.2026 | 13:47:24,401 | 19 | 153,68 | |
| 19 | 153,68 | |||
| 19 | 153,68 | |||
| 22.06.2026 | 13:46:34,110 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 22.06.2026 | 13:46:27,425 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 22.06.2026 | 13:46:23,333 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 22.06.2026 | 13:45:59,095 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 22.06.2026 | 13:45:46,891 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 22.06.2026 | 13:45:45,615 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 13:45:38,660 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 13:45:35,494 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 22.06.2026 | 13:45:33,674 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 22.06.2026 | 13:45:33,220 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 22.06.2026 | 13:45:28,403 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 22.06.2026 | 13:45:13,061 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 22.06.2026 | 13:45:07,075 | 25 | 153,54 | |
| 25 | 153,54 | |||
| 25 | 153,54 | |||
| 22.06.2026 | 13:44:52,967 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 22.06.2026 | 13:44:47,418 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 22.06.2026 | 13:44:46,886 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 22.06.2026 | 13:44:45,037 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 22.06.2026 | 13:44:10,378 | 9 | 153,58 | |
| 9 | 153,58 | |||
| 9 | 153,58 | |||
| 22.06.2026 | 13:43:20,496 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 22.06.2026 | 13:43:02,686 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 22.06.2026 | 13:42:56,381 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 22.06.2026 | 13:42:55,982 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 22.06.2026 | 13:42:32,260 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 22.06.2026 | 13:42:30,406 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 22.06.2026 | 13:42:09,112 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 22.06.2026 | 13:42:08,841 | 13 | 153,64 | |
| 13 | 153,64 | |||
| 13 | 153,64 | |||
| 22.06.2026 | 13:42:07,814 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 22.06.2026 | 13:41:32,963 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 22.06.2026 | 13:41:32,007 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 22.06.2026 | 13:41:09,952 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 22.06.2026 | 13:40:55,143 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 22.06.2026 | 13:40:47,087 | 60 | 153,72 | |
| 60 | 153,72 | |||
| 60 | 153,72 | |||
| 22.06.2026 | 13:40:31,832 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 22.06.2026 | 13:40:30,603 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 22.06.2026 | 13:40:11,576 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 22.06.2026 | 13:39:54,753 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 22.06.2026 | 13:39:42,954 | 62 | 153,70 | |
| 62 | 153,70 | |||
| 62 | 153,70 | |||
| 22.06.2026 | 13:39:25,965 | 60 | 153,68 | |
| 60 | 153,68 | |||
| 60 | 153,68 | |||
| 22.06.2026 | 13:38:55,743 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 22.06.2026 | 13:38:37,990 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 22.06.2026 | 13:38:34,095 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 22.06.2026 | 13:38:30,886 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 13:38:15,795 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 22.06.2026 | 13:38:06,303 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 22.06.2026 | 13:37:43,103 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 22.06.2026 | 13:37:32,864 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 22.06.2026 | 13:37:31,111 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 22.06.2026 | 13:36:59,401 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 22.06.2026 | 13:36:52,480 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.06.2026 | 13:36:43,123 | 11 | 153,62 | |
| 11 | 153,62 | |||
| 11 | 153,62 | |||
| 22.06.2026 | 13:36:31,969 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 13:36:21,417 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 22.06.2026 | 13:36:09,254 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 22.06.2026 | 13:35:59,261 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,36 / Ask: 144,56Stückzahl: 336 026
-7,83%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 048,40
Ask: 1 048,60
Umsatz: 79 709 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,36 / Ask: 144,56
Umsatz: 50 375 TEUR -
Rheinmetall AG
Bid: 1 183,80
Ask: 1 185,80
Umsatz: 49 122 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 44 304 TEUR -
Infineon Technologies AG
Bid: 86,20 / Ask: 86,49
Umsatz: 36 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 20:14:05
Letzte Aktualisierung:
22.06.2026 @ 20:14:05