iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3086
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:25:35,220 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:16,716 | 20 | 113,27 | |
| 20 | 113,27 | |||
| 20 | 113,27 | |||
| 12.01.2026 | 10:25:14,176 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 12.01.2026 | 10:25:04,669 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:25:03,384 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 12.01.2026 | 10:24:57,055 | 22 | 113,2899 | |
| 22 | 113,2899 | |||
| 22 | 113,2899 | |||
| 12.01.2026 | 10:24:48,154 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 12.01.2026 | 10:24:39,518 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:24:36,350 | 86 | 113,3001 | |
| 86 | 113,3001 | |||
| 86 | 113,3001 | |||
| 12.01.2026 | 10:24:34,764 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 12.01.2026 | 10:24:26,108 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 12.01.2026 | 10:24:18,536 | 7 | 113,3051 | |
| 6 | 113,3051 | |||
| 1 | 113,3051 | |||
| 7 | 113,3051 | |||
| 12.01.2026 | 10:24:16,224 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:24:15,627 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:24:11,854 | 158 | 113,3399 | |
| 158 | 113,3399 | |||
| 158 | 113,3399 | |||
| 12.01.2026 | 10:24:11,513 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:09,798 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:08,792 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:08,457 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:07,987 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:07,384 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:24:06,283 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:04,373 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:02,150 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:56,727 | 4 | 113,3152 | |
| 4 | 113,3152 | |||
| 4 | 113,3152 | |||
| 12.01.2026 | 10:23:47,865 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:43,536 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:39,809 | 2 | 113,3398 | |
| 2 | 113,3398 | |||
| 2 | 113,3398 | |||
| 12.01.2026 | 10:23:39,611 | 1 | 113,3398 | |
| 1 | 113,3398 | |||
| 1 | 113,3398 | |||
| 12.01.2026 | 10:23:34,585 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:26,021 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 12.01.2026 | 10:23:19,796 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:23:15,061 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:14,156 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:13,753 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:12,346 | 2 | 113,3397 | |
| 2 | 113,3397 | |||
| 2 | 113,3397 | |||
| 12.01.2026 | 10:23:12,243 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:11,339 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:10,476 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:10,316 | 2 | 113,3397 | |
| 2 | 113,3397 | |||
| 2 | 113,3397 | |||
| 12.01.2026 | 10:23:09,434 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:09,025 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:06,015 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,468 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,303 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,211 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:03,294 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:03,189 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:00,317 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:22:56,757 | 9 | 113,3201 | |
| 9 | 113,3201 | |||
| 9 | 113,3201 | |||
| 12.01.2026 | 10:22:48,641 | 23 | 113,3399 | |
| 23 | 113,3399 | |||
| 23 | 113,3399 | |||
| 12.01.2026 | 10:22:43,381 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:22:43,024 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 12.01.2026 | 10:22:42,879 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:41,170 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:40,665 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:40,064 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:39,556 | 89 | 113,3349 | |
| 89 | 113,3349 | |||
| 89 | 113,3349 | |||
| 12.01.2026 | 10:22:38,855 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:22:38,055 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:22:36,992 | 45 | 113,3349 | |
| 45 | 113,3349 | |||
| 45 | 113,3349 | |||
| 12.01.2026 | 10:22:32,521 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:32,115 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:29,966 | 88 | 113,3349 | |
| 88 | 113,3349 | |||
| 88 | 113,3349 | |||
| 12.01.2026 | 10:22:12,295 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:11,691 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:08,079 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:03,453 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:21:56,711 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:21:54,109 | 21 | 113,3201 | |
| 21 | 113,3201 | |||
| 21 | 113,3201 | |||
| 12.01.2026 | 10:21:50,815 | 882 | 113,3399 | |
| 882 | 113,3399 | |||
| 882 | 113,3399 | |||
| 12.01.2026 | 10:21:46,146 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:43,454 | 10 | 113,3201 | |
| 10 | 113,3201 | |||
| 10 | 113,3201 | |||
| 12.01.2026 | 10:21:43,270 | 20 | 113,3399 | |
| 20 | 113,3399 | |||
| 20 | 113,3399 | |||
| 12.01.2026 | 10:21:41,817 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:41,517 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:39,406 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:38,100 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:21:33,464 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:21:27,228 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:26,123 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:21:24,702 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:21:20,392 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:21:19,416 | 15 | 113,3349 | |
| 15 | 113,3349 | |||
| 15 | 113,3349 | |||
| 12.01.2026 | 10:21:16,370 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:21:12,629 | 13 | 113,3249 | |
| 13 | 113,3249 | |||
| 13 | 113,3249 | |||
| 12.01.2026 | 10:21:11,843 | 9 | 113,3249 | |
| 9 | 113,3249 | |||
| 9 | 113,3249 | |||
| 12.01.2026 | 10:21:10,840 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:21:10,303 | 31 | 113,3001 | |
| 31 | 113,3001 | |||
| 31 | 113,3001 | |||
| 12.01.2026 | 10:21:07,422 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 12.01.2026 | 10:21:04,516 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:20:54,741 | 300 | 113,2951 | |
| 1 | 113,2951 | |||
| 300 | 113,2951 | |||
| 299 | 113,2951 | |||
| 12.01.2026 | 10:20:53,357 | 23 | 113,3199 | |
| 23 | 113,3199 | |||
| 23 | 113,3199 | |||
| 12.01.2026 | 10:20:41,944 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 10:20:41,239 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:20:26,755 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 12.01.2026 | 10:20:19,645 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 10:20:13,170 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 10:20:07,229 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 10:20:05,322 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 10:20:03,815 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:20:03,725 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:20:03,008 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:19:56,671 | 8 | 113,3156 | |
| 8 | 113,3156 | |||
| 8 | 113,3156 | |||
| 12.01.2026 | 10:19:51,741 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:19:45,948 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:45,816 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:43,704 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:43,097 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:40,131 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:40,080 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:19:37,471 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:36,563 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:34,852 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:32,842 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:32,237 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:26,401 | 5 | 113,3111 | |
| 5 | 113,3111 | |||
| 5 | 113,3111 | |||
| 12.01.2026 | 10:19:25,555 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:19:12,715 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:19:09,806 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 12.01.2026 | 10:19:08,296 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 12.01.2026 | 10:19:07,288 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:04,870 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:04,470 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:19:03,703 | 1 | 113,3598 | |
| 1 | 113,3598 | |||
| 1 | 113,3598 | |||
| 12.01.2026 | 10:19:03,562 | 1 | 113,3598 | |
| 1 | 113,3598 | |||
| 1 | 113,3598 | |||
| 12.01.2026 | 10:19:00,587 | 10 | 113,3449 | |
| 10 | 113,3449 | |||
| 10 | 113,3449 | |||
| 12.01.2026 | 10:18:57,029 | 5 | 113,3153 | |
| 5 | 113,3153 | |||
| 5 | 113,3153 | |||
| 12.01.2026 | 10:18:46,062 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:18:44,856 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:18:43,954 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:18:42,540 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:18:38,422 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:18:37,287 | 56 | 113,34 | |
| 56 | 113,34 | |||
| 56 | 113,34 | |||
| 12.01.2026 | 10:18:36,607 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:18:33,095 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:18:26,443 | 6 | 113,3107 | |
| 6 | 113,3107 | |||
| 1 | 113,3107 | |||
| 5 | 113,3107 | |||
| 12.01.2026 | 10:18:21,920 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:18:20,113 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:18:17,003 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:18:12,883 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:18:12,285 | 18 | 113,3449 | |
| 18 | 113,3449 | |||
| 18 | 113,3449 | |||
| 12.01.2026 | 10:18:08,706 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:18:08,581 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:18:08,462 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:18:08,358 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 10:17:59,791 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 12.01.2026 | 10:17:56,690 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 12.01.2026 | 10:17:52,564 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 12.01.2026 | 10:17:45,898 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 12.01.2026 | 10:17:45,822 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:17:39,287 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 12.01.2026 | 10:17:39,182 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:17:36,545 | 18 | 113,3499 | |
| 18 | 113,3499 | |||
| 18 | 113,3499 | |||
| 12.01.2026 | 10:17:34,452 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 12.01.2026 | 10:17:33,852 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:17:32,515 | 100 | 113,3201 | |
| 100 | 113,3201 | |||
| 100 | 113,3201 | |||
| 12.01.2026 | 10:17:29,724 | 69 | 113,3399 | |
| 69 | 113,3399 | |||
| 69 | 113,3399 | |||
| 12.01.2026 | 10:17:23,308 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:17:02,146 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:17:01,074 | 158 | 113,3499 | |
| 158 | 113,3499 | |||
| 158 | 113,3499 | |||
| 12.01.2026 | 10:16:57,826 | 6 | 113,3052 | |
| 6 | 113,3052 | |||
| 6 | 113,3052 | |||
| 12.01.2026 | 10:16:51,630 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 12.01.2026 | 10:16:49,481 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:48,684 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:46,467 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 12.01.2026 | 10:16:45,363 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:42,344 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:42,043 | 36 | 113,3059 | |
| 36 | 113,3059 | |||
| 36 | 113,3059 | |||
| 12.01.2026 | 10:16:41,408 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:16:41,337 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:40,834 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:40,027 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:37,010 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:36,788 | 3 | 113,3058 | |
| 3 | 113,3058 | |||
| 3 | 113,3058 | |||
| 12.01.2026 | 10:16:35,916 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:35,808 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:16:33,774 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:16:26,960 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 10:16:26,452 | 4 | 113,3058 | |
| 4 | 113,3058 | |||
| 4 | 113,3058 | |||
| 12.01.2026 | 10:16:19,111 | 50 | 113,3058 | |
| 6 | 113,3058 | |||
| 44 | 113,3058 | |||
| 50 | 113,3058 | |||
| 12.01.2026 | 10:16:17,392 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:16,699 | 40 | 113,3449 | |
| 40 | 113,3449 | |||
| 40 | 113,3449 | |||
| 12.01.2026 | 10:16:15,782 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:12,265 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:16:09,950 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 10:16:07,943 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 10:16:07,798 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:16:07,150 | 100 | 113,3449 | |
| 100 | 113,3449 | |||
| 100 | 113,3449 | |||
| 12.01.2026 | 10:16:05,826 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:16:01,399 | 96 | 113,3499 | |
| 96 | 113,3499 | |||
| 96 | 113,3499 | |||
| 12.01.2026 | 10:15:58,039 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:15:56,095 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 12.01.2026 | 10:15:52,794 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 12.01.2026 | 10:15:50,605 | 65 | 113,3499 | |
| 65 | 113,3499 | |||
| 65 | 113,3499 | |||
| 12.01.2026 | 10:15:46,599 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:15:45,596 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:15:45,241 | 18 | 113,3401 | |
| 18 | 113,3401 | |||
| 18 | 113,3401 | |||
| 12.01.2026 | 10:15:43,259 | 22 | 113,3401 | |
| 22 | 113,3401 | |||
| 22 | 113,3401 | |||
| 12.01.2026 | 10:15:42,877 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:42,326 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:15:40,567 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:39,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:36,243 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:15:34,534 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:33,225 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:15:26,495 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:15:20,944 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:15:15,318 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:14,914 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:08,276 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:15:08,073 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:15:02,457 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 12.01.2026 | 10:15:02,343 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:15:01,087 | 25 | 113,3699 | |
| 25 | 113,3699 | |||
| 25 | 113,3699 | |||
| 12.01.2026 | 10:14:56,708 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:56,630 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 12.01.2026 | 10:14:46,047 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 12.01.2026 | 10:14:45,142 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 12.01.2026 | 10:14:40,595 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:14:39,005 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:14:33,481 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:31,672 | 220 | 113,3699 | |
| 220 | 113,3699 | |||
| 220 | 113,3699 | |||
| 12.01.2026 | 10:14:31,164 | 27 | 113,3649 | |
| 27 | 113,3649 | |||
| 27 | 113,3649 | |||
| 12.01.2026 | 10:14:19,349 | 23 | 113,3401 | |
| 23 | 113,3401 | |||
| 23 | 113,3401 | |||
| 12.01.2026 | 10:14:12,144 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:11,137 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:14:03,959 | 5 | 113,3844 | |
| 5 | 113,3844 | |||
| 5 | 113,3844 | |||
| 12.01.2026 | 10:13:57,044 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:13:56,556 | 61 | 113,3844 | |
| 61 | 113,3844 | |||
| 61 | 113,3844 | |||
| 12.01.2026 | 10:13:41,946 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:36,616 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:33,697 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 12.01.2026 | 10:13:28,566 | 9 | 113,3798 | |
| 9 | 113,3798 | |||
| 9 | 113,3798 | |||
| 12.01.2026 | 10:13:13,974 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 12.01.2026 | 10:13:10,906 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:13:09,946 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 12.01.2026 | 10:13:06,730 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:13:04,521 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:13:04,036 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 12.01.2026 | 10:12:55,888 | 6 | 113,3799 | |
| 6 | 113,3799 | |||
| 6 | 113,3799 | |||
| 12.01.2026 | 10:12:55,828 | 72 | 113,3401 | |
| 72 | 113,3401 | |||
| 72 | 113,3401 | |||
| 12.01.2026 | 10:12:50,699 | 7 | 113,3799 | |
| 7 | 113,3799 | |||
| 7 | 113,3799 | |||
| 12.01.2026 | 10:12:43,940 | 400 | 113,3401 | |
| 400 | 113,3401 | |||
| 400 | 113,3401 | |||
| 12.01.2026 | 10:12:31,171 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 12.01.2026 | 10:12:26,793 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 12.01.2026 | 10:12:14,116 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:12:08,586 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 10:12:08,282 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 10:12:06,936 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 12.01.2026 | 10:12:01,149 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 12.01.2026 | 10:11:59,342 | 16 | 113,3949 | |
| 16 | 113,3949 | |||
| 16 | 113,3949 | |||
| 12.01.2026 | 10:11:51,378 | 62 | 113,3949 | |
| 62 | 113,3949 | |||
| 62 | 113,3949 | |||
| 12.01.2026 | 10:11:51,164 | 8 | 113,3949 | |
| 8 | 113,3949 | |||
| 8 | 113,3949 | |||
| 12.01.2026 | 10:11:49,765 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 12.01.2026 | 10:11:40,716 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:11:39,507 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 10:11:34,477 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 12.01.2026 | 10:11:26,933 | 6 | 113,3301 | |
| 6 | 113,3301 | |||
| 6 | 113,3301 | |||
| 12.01.2026 | 10:11:24,323 | 100 | 113,3301 | |
| 100 | 113,3301 | |||
| 100 | 113,3301 | |||
| 12.01.2026 | 10:11:18,079 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 10:11:15,768 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 12.01.2026 | 10:11:14,456 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:12,953 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 12.01.2026 | 10:11:11,439 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:06,916 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:06,713 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:11:05,447 | 15 | 113,3749 | |
| 15 | 113,3749 | |||
| 15 | 113,3749 | |||
| 12.01.2026 | 10:11:03,488 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:58,157 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:10:50,290 | 17 | 113,3599 | |
| 17 | 113,3599 | |||
| 17 | 113,3599 | |||
| 12.01.2026 | 10:10:49,911 | 30 | 113,3599 | |
| 30 | 113,3599 | |||
| 30 | 113,3599 | |||
| 12.01.2026 | 10:10:48,707 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 12.01.2026 | 10:10:42,061 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 12.01.2026 | 10:10:36,148 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 12.01.2026 | 10:10:26,526 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 10:10:26,456 | 7 | 113,3051 | |
| 7 | 113,3051 | |||
| 2 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 10:10:24,366 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 12.01.2026 | 10:10:21,162 | 78 | 113,3749 | |
| 78 | 113,3749 | |||
| 78 | 113,3749 | |||
| 12.01.2026 | 10:10:14,585 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:13,172 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,765 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 10:10:10,057 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 12.01.2026 | 10:10:05,433 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,724 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 10:10:04,210 | 299 | 113,3749 | |
| 299 | 113,3749 | |||
| 299 | 113,3749 | |||
| 12.01.2026 | 10:09:55,513 | 20 | 113,3251 | |
| 20 | 113,3251 | |||
| 20 | 113,3251 | |||
| 12.01.2026 | 10:09:44,981 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 12.01.2026 | 10:09:43,293 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 12.01.2026 | 10:09:28,970 | 100 | 113,3251 | |
| 100 | 113,3251 | |||
| 100 | 113,3251 | |||
| 12.01.2026 | 10:09:27,183 | 9 | 113,3251 | |
| 9 | 113,3251 | |||
| 9 | 113,3251 | |||
| 12.01.2026 | 10:09:05,262 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:08:56,103 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 10:08:55,167 | 500 | 113,3599 | |
| 500 | 113,3599 | |||
| 500 | 113,3599 | |||
| 12.01.2026 | 10:08:40,402 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:39,396 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:38,086 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:37,491 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 12.01.2026 | 10:08:36,580 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:35,973 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:26,517 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 12.01.2026 | 10:08:24,224 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:08:10,446 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:08:07,514 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:06,094 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:08:04,080 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:07:57,242 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 3 | 113,3101 | |||
| 1 | 113,3101 | |||
| 12.01.2026 | 10:07:40,554 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:07:39,947 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:38,750 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,931 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:07:35,061 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:07:28,453 | 90 | 113,3349 | |
| 90 | 113,3349 | |||
| 90 | 113,3349 | |||
| 12.01.2026 | 10:07:21,373 | 520 | 113,3196 | |
| 520 | 113,3196 | |||
| 520 | 113,3196 | |||
| 12.01.2026 | 10:07:17,990 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:07:16,749 | 22 | 113,3499 | |
| 22 | 113,3499 | |||
| 22 | 113,3499 | |||
| 12.01.2026 | 10:07:04,778 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 12.01.2026 | 10:07:00,823 | 200 | 113,3499 | |
| 200 | 113,3499 | |||
| 200 | 113,3499 | |||
| 12.01.2026 | 10:06:57,205 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 12.01.2026 | 10:06:53,133 | 20 | 113,3153 | |
| 20 | 113,3153 | |||
| 20 | 113,3153 | |||
| 12.01.2026 | 10:06:45,020 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:06:42,188 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 10:06:42,117 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:26,712 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 12.01.2026 | 10:06:23,429 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 12.01.2026 | 10:06:16,649 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:13,792 | 20 | 113,3549 | |
| 20 | 113,3549 | |||
| 20 | 113,3549 | |||
| 12.01.2026 | 10:06:13,115 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 12.01.2026 | 10:06:10,916 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:10,074 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:06:09,327 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 10:06:07,591 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00