Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3135
2778
161,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:22:00,661 | 40 | 161,05 | |
| 15 | 161,05 | |||
| 40 | 161,05 | |||
| 25 | 161,05 | |||
| 17.02.2026 | 18:21:25,271 | 18 | 161,15 | |
| 18 | 161,15 | |||
| 18 | 161,15 | |||
| 17.02.2026 | 18:20:35,012 | 32 | 161,15 | |
| 32 | 161,15 | |||
| 32 | 161,15 | |||
| 17.02.2026 | 18:20:08,032 | 63 | 161,05 | |
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 23 | 161,05 | |||
| 63 | 161,05 | |||
| 17.02.2026 | 18:19:51,250 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 18:19:39,299 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:19:24,366 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:18:47,374 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 10 | 160,80 | |||
| 25 | 160,80 | |||
| 15 | 160,80 | |||
| 17.02.2026 | 18:18:12,150 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 18:18:05,137 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 18:16:35,802 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:16:24,561 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 17.02.2026 | 18:14:55,996 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 18:14:31,655 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 18:14:09,549 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 18:13:37,961 | 135 | 160,90 | |
| 135 | 160,90 | |||
| 30 | 160,90 | |||
| 75 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 18:13:37,518 | 160 | 160,95 | |
| 160 | 160,95 | |||
| 60 | 160,95 | |||
| 50 | 160,95 | |||
| 50 | 160,95 | |||
| 17.02.2026 | 18:13:36,758 | 31 | 161,15 | |
| 2 | 161,15 | |||
| 29 | 161,15 | |||
| 31 | 161,15 | |||
| 17.02.2026 | 18:12:32,303 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 18:11:29,265 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 18:09:37,014 | 12 | 161,15 | |
| 12 | 161,15 | |||
| 12 | 161,15 | |||
| 17.02.2026 | 18:09:36,755 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 17.02.2026 | 18:09:00,105 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 17.02.2026 | 18:08:39,628 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 18:07:45,271 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 18:06:27,590 | 4 | 161,15 | |
| 4 | 161,15 | |||
| 4 | 161,15 | |||
| 17.02.2026 | 18:05:31,131 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 18:04:28,519 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 18:04:11,973 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 18:03:55,731 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.02.2026 | 18:03:33,093 | 14 | 161,30 | |
| 14 | 161,30 | |||
| 14 | 161,30 | |||
| 17.02.2026 | 18:03:24,188 | 100 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 100 | 161,30 | |||
| 17.02.2026 | 18:03:01,062 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 17.02.2026 | 18:03:00,863 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 17.02.2026 | 18:01:47,634 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 17.02.2026 | 18:00:54,163 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.02.2026 | 18:00:21,025 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 17:58:32,935 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 17.02.2026 | 17:57:44,403 | 50 | 161,30 | |
| 20 | 161,30 | |||
| 30 | 161,30 | |||
| 50 | 161,30 | |||
| 17.02.2026 | 17:56:51,094 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 17:56:09,528 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:56:05,630 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.02.2026 | 17:55:45,637 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 10 | 161,05 | |||
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 17:54:44,821 | 40 | 160,75 | |
| 40 | 160,75 | |||
| 40 | 160,75 | |||
| 17.02.2026 | 17:53:38,270 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 17:52:20,320 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 17:51:42,849 | 200 | 160,75 | |
| 200 | 160,75 | |||
| 200 | 160,75 | |||
| 17.02.2026 | 17:51:41,480 | 150 | 160,75 | |
| 30 | 160,75 | |||
| 150 | 160,75 | |||
| 96 | 160,75 | |||
| 24 | 160,75 | |||
| 17.02.2026 | 17:51:32,176 | 17 | 160,75 | |
| 17 | 160,75 | |||
| 17 | 160,75 | |||
| 17.02.2026 | 17:51:22,309 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 17:51:06,466 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 17.02.2026 | 17:50:56,885 | 126 | 160,85 | |
| 126 | 160,85 | |||
| 24 | 160,85 | |||
| 12 | 160,85 | |||
| 50 | 160,85 | |||
| 10 | 160,85 | |||
| 30 | 160,85 | |||
| 17.02.2026 | 17:50:32,154 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 17.02.2026 | 17:50:30,282 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:50:13,577 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:49:15,280 | 400 | 161,25 | |
| 350 | 161,25 | |||
| 340 | 161,25 | |||
| 50 | 161,25 | |||
| 60 | 161,25 | |||
| 17.02.2026 | 17:48:57,626 | 250 | 161,20 | |
| 200 | 161,20 | |||
| 20 | 161,20 | |||
| 30 | 161,20 | |||
| 250 | 161,20 | |||
| 17.02.2026 | 17:48:33,587 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 17:48:17,962 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 17.02.2026 | 17:48:02,986 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 17:47:59,452 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 17.02.2026 | 17:47:46,624 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 17.02.2026 | 17:47:30,568 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 17:47:18,805 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 17.02.2026 | 17:46:02,405 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:45:50,884 | 200 | 161,05 | |
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 200 | 161,05 | |||
| 160 | 161,05 | |||
| 17.02.2026 | 17:45:24,853 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:45:23,580 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 100 | 161,05 | |||
| 17.02.2026 | 17:44:50,203 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:44:48,834 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 17:44:38,027 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 17:44:36,043 | 48 | 161,05 | |
| 48 | 161,05 | |||
| 48 | 161,05 | |||
| 17.02.2026 | 17:43:58,736 | 12 | 161,05 | |
| 12 | 161,05 | |||
| 12 | 161,05 | |||
| 17.02.2026 | 17:43:53,339 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 17.02.2026 | 17:43:22,877 | 200 | 161,35 | |
| 61 | 161,35 | |||
| 128 | 161,35 | |||
| 11 | 161,35 | |||
| 200 | 161,35 | |||
| 17.02.2026 | 17:42:51,261 | 300 | 161,35 | |
| 200 | 161,35 | |||
| 300 | 161,35 | |||
| 100 | 161,35 | |||
| 17.02.2026 | 17:42:33,506 | 19 | 161,35 | |
| 19 | 161,35 | |||
| 19 | 161,35 | |||
| 17.02.2026 | 17:42:25,845 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 17.02.2026 | 17:42:21,665 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 17.02.2026 | 17:42:17,314 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 17:42:08,486 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 17:42:02,673 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 17.02.2026 | 17:41:57,359 | 7 | 161,05 | |
| 7 | 161,05 | |||
| 7 | 161,05 | |||
| 17.02.2026 | 17:40:36,791 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 17:40:06,283 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 17.02.2026 | 17:39:48,932 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 17.02.2026 | 17:39:45,695 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 17.02.2026 | 17:39:33,261 | 300 | 161,20 | |
| 300 | 161,20 | |||
| 300 | 161,20 | |||
| 17.02.2026 | 17:39:29,533 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 17.02.2026 | 17:38:52,513 | 600 | 161,35 | |
| 200 | 161,35 | |||
| 299 | 161,35 | |||
| 1 | 161,35 | |||
| 100 | 161,35 | |||
| 100 | 161,35 | |||
| 500 | 161,35 | |||
| 17.02.2026 | 17:38:32,629 | 200 | 161,20 | |
| 50 | 161,20 | |||
| 150 | 161,20 | |||
| 200 | 161,20 | |||
| 17.02.2026 | 17:38:18,793 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 17.02.2026 | 17:38:13,432 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 17.02.2026 | 17:38:05,124 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 17:37:27,691 | 11 | 161,30 | |
| 10 | 161,30 | |||
| 11 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:36:59,492 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 17.02.2026 | 17:36:52,320 | 66 | 160,95 | |
| 66 | 160,95 | |||
| 66 | 160,95 | |||
| 17.02.2026 | 17:36:47,537 | 115 | 161,30 | |
| 115 | 161,30 | |||
| 65 | 161,30 | |||
| 50 | 161,30 | |||
| 17.02.2026 | 17:36:10,324 | 60 | 161,45 | |
| 60 | 161,45 | |||
| 23 | 161,45 | |||
| 14 | 161,45 | |||
| 23 | 161,45 | |||
| 17.02.2026 | 17:36:10,198 | 228 | 160,95 | |
| 50 | 160,95 | |||
| 99 | 160,95 | |||
| 79 | 160,95 | |||
| 132 | 160,95 | |||
| 6 | 160,95 | |||
| 70 | 160,95 | |||
| 20 | 160,95 | |||
| 17.02.2026 | 17:31:36,775 | 171 | 160,00 | |
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 150 | 160,00 | |||
| 14 | 160,00 | |||
| 142 | 160,00 | |||
| 17.02.2026 | 17:29:58,806 | 19 | 160,05 | |
| 19 | 160,05 | |||
| 19 | 160,05 | |||
| 17.02.2026 | 17:29:01,968 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 17.02.2026 | 17:28:54,888 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 17.02.2026 | 17:28:44,668 | 440 | 159,90 | |
| 2 | 159,90 | |||
| 20 | 159,90 | |||
| 150 | 159,90 | |||
| 3 | 159,90 | |||
| 215 | 159,90 | |||
| 340 | 159,90 | |||
| 50 | 159,90 | |||
| 100 | 159,90 | |||
| 17.02.2026 | 17:27:25,256 | 400 | 159,95 | |
| 400 | 159,95 | |||
| 400 | 159,95 | |||
| 17.02.2026 | 17:26:38,229 | 12 | 160,05 | |
| 12 | 160,05 | |||
| 12 | 160,05 | |||
| 17.02.2026 | 17:26:26,515 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 17.02.2026 | 17:25:48,596 | 50 | 160,25 | |
| 50 | 160,25 | |||
| 50 | 160,25 | |||
| 17.02.2026 | 17:25:13,096 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.02.2026 | 17:24:44,527 | 2 | 160,25 | |
| 2 | 160,25 | |||
| 2 | 160,25 | |||
| 17.02.2026 | 17:24:36,336 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 6 | 160,25 | |||
| 17.02.2026 | 17:24:30,604 | 15 | 160,05 | |
| 15 | 160,05 | |||
| 15 | 160,05 | |||
| 17.02.2026 | 17:24:13,298 | 400 | 160,35 | |
| 400 | 160,35 | |||
| 400 | 160,35 | |||
| 17.02.2026 | 17:24:03,548 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.02.2026 | 17:23:52,400 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.02.2026 | 17:23:45,545 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 17.02.2026 | 17:23:36,849 | 380 | 160,20 | |
| 380 | 160,20 | |||
| 380 | 160,20 | |||
| 17.02.2026 | 17:23:32,847 | 62 | 160,30 | |
| 62 | 160,30 | |||
| 62 | 160,30 | |||
| 17.02.2026 | 17:22:39,596 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.02.2026 | 17:22:23,479 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 17:22:15,755 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 17.02.2026 | 17:22:11,924 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 17:21:50,551 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 17.02.2026 | 17:21:28,576 | 100 | 160,20 | |
| 5 | 160,20 | |||
| 100 | 160,20 | |||
| 95 | 160,20 | |||
| 17.02.2026 | 17:21:05,616 | 400 | 160,20 | |
| 400 | 160,20 | |||
| 400 | 160,20 | |||
| 17.02.2026 | 17:20:31,749 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 17.02.2026 | 17:20:27,091 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 17.02.2026 | 17:20:13,942 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 17.02.2026 | 17:19:29,712 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 17.02.2026 | 17:18:56,795 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 17.02.2026 | 17:17:37,921 | 13 | 160,15 | |
| 13 | 160,15 | |||
| 13 | 160,15 | |||
| 17.02.2026 | 17:17:03,976 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 17.02.2026 | 17:16:36,085 | 57 | 160,20 | |
| 57 | 160,20 | |||
| 57 | 160,20 | |||
| 17.02.2026 | 17:16:34,955 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 17.02.2026 | 17:16:29,260 | 19 | 160,10 | |
| 19 | 160,10 | |||
| 19 | 160,10 | |||
| 17.02.2026 | 17:16:26,631 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 17.02.2026 | 17:16:25,926 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 17.02.2026 | 17:16:12,139 | 6 | 160,15 | |
| 6 | 160,15 | |||
| 6 | 160,15 | |||
| 17.02.2026 | 17:15:03,844 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 17.02.2026 | 17:14:21,273 | 400 | 160,20 | |
| 400 | 160,20 | |||
| 400 | 160,20 | |||
| 17.02.2026 | 17:14:18,037 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 17.02.2026 | 17:14:10,884 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 17.02.2026 | 17:14:00,755 | 125 | 160,50 | |
| 125 | 160,50 | |||
| 125 | 160,50 | |||
| 17.02.2026 | 17:13:45,522 | 420 | 160,40 | |
| 300 | 160,40 | |||
| 114 | 160,40 | |||
| 120 | 160,40 | |||
| 306 | 160,40 | |||
| 17.02.2026 | 17:13:34,997 | 706 | 160,40 | |
| 400 | 160,40 | |||
| 706 | 160,40 | |||
| 306 | 160,40 | |||
| 17.02.2026 | 17:13:33,927 | 400 | 160,40 | |
| 400 | 160,40 | |||
| 400 | 160,40 | |||
| 17.02.2026 | 17:13:33,803 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 17.02.2026 | 17:13:06,987 | 63 | 160,25 | |
| 63 | 160,25 | |||
| 63 | 160,25 | |||
| 17.02.2026 | 17:13:05,554 | 125 | 160,25 | |
| 125 | 160,25 | |||
| 125 | 160,25 | |||
| 17.02.2026 | 17:12:46,385 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 17.02.2026 | 17:12:39,670 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 17.02.2026 | 17:12:38,001 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 17.02.2026 | 17:12:30,180 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 17:12:29,886 | 30 | 160,25 | |
| 30 | 160,25 | |||
| 30 | 160,25 | |||
| 17.02.2026 | 17:12:28,853 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 6 | 160,25 | |||
| 17.02.2026 | 17:12:18,135 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 17.02.2026 | 17:12:10,936 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 17.02.2026 | 17:12:10,834 | 68 | 160,20 | |
| 68 | 160,20 | |||
| 68 | 160,20 | |||
| 17.02.2026 | 17:12:01,418 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 17.02.2026 | 17:11:48,681 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 17.02.2026 | 17:11:35,197 | 103 | 160,30 | |
| 4 | 160,30 | |||
| 103 | 160,30 | |||
| 99 | 160,30 | |||
| 17.02.2026 | 17:11:21,824 | 400 | 160,30 | |
| 196 | 160,30 | |||
| 400 | 160,30 | |||
| 184 | 160,30 | |||
| 20 | 160,30 | |||
| 17.02.2026 | 17:11:17,145 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 17.02.2026 | 17:11:12,266 | 62 | 160,25 | |
| 62 | 160,25 | |||
| 62 | 160,25 | |||
| 17.02.2026 | 17:10:56,178 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 17.02.2026 | 17:10:52,705 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 17.02.2026 | 17:10:48,146 | 228 | 160,20 | |
| 228 | 160,20 | |||
| 150 | 160,20 | |||
| 78 | 160,20 | |||
| 17.02.2026 | 17:10:37,364 | 401 | 160,20 | |
| 400 | 160,20 | |||
| 1 | 160,20 | |||
| 401 | 160,20 | |||
| 17.02.2026 | 17:09:49,873 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 17.02.2026 | 17:09:32,866 | 4 | 160,15 | |
| 4 | 160,15 | |||
| 4 | 160,15 | |||
| 17.02.2026 | 17:09:24,046 | 11 | 160,20 | |
| 11 | 160,20 | |||
| 11 | 160,20 | |||
| 17.02.2026 | 17:09:23,030 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 17.02.2026 | 17:09:21,913 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 17:09:14,536 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 17.02.2026 | 17:09:09,482 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 17.02.2026 | 17:09:00,900 | 42 | 160,00 | |
| 42 | 160,00 | |||
| 42 | 160,00 | |||
| 17.02.2026 | 17:08:57,804 | 60 | 160,15 | |
| 60 | 160,15 | |||
| 60 | 160,15 | |||
| 17.02.2026 | 17:08:43,055 | 3 | 159,85 | |
| 3 | 159,85 | |||
| 3 | 159,85 | |||
| 17.02.2026 | 17:08:23,617 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 17.02.2026 | 17:08:12,310 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 17.02.2026 | 17:08:06,274 | 400 | 159,70 | |
| 400 | 159,70 | |||
| 400 | 159,70 | |||
| 17.02.2026 | 17:07:55,069 | 62 | 159,85 | |
| 62 | 159,85 | |||
| 62 | 159,85 | |||
| 17.02.2026 | 17:07:52,481 | 120 | 159,70 | |
| 120 | 159,70 | |||
| 120 | 159,70 | |||
| 17.02.2026 | 17:07:52,053 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 17.02.2026 | 17:07:44,926 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 17.02.2026 | 17:06:49,042 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 17.02.2026 | 17:06:44,647 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 17.02.2026 | 17:06:43,778 | 32 | 159,65 | |
| 32 | 159,65 | |||
| 32 | 159,65 | |||
| 17.02.2026 | 17:06:32,184 | 60 | 159,55 | |
| 60 | 159,55 | |||
| 60 | 159,55 | |||
| 17.02.2026 | 17:06:31,061 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 17.02.2026 | 17:06:18,885 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 17.02.2026 | 17:06:11,633 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 17.02.2026 | 17:05:26,901 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 17.02.2026 | 17:05:12,330 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 17.02.2026 | 17:05:06,325 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 17.02.2026 | 17:05:02,926 | 405 | 159,00 | |
| 400 | 159,00 | |||
| 5 | 159,00 | |||
| 111 | 159,00 | |||
| 294 | 159,00 | |||
| 17.02.2026 | 17:04:30,007 | 400 | 159,00 | |
| 400 | 159,00 | |||
| 400 | 159,00 | |||
| 17.02.2026 | 17:04:23,678 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 17.02.2026 | 17:04:17,683 | 400 | 158,80 | |
| 400 | 158,80 | |||
| 400 | 158,80 | |||
| 17.02.2026 | 17:04:02,558 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 17.02.2026 | 17:03:44,379 | 102 | 158,80 | |
| 102 | 158,80 | |||
| 102 | 158,80 | |||
| 17.02.2026 | 17:03:32,868 | 184 | 158,90 | |
| 184 | 158,90 | |||
| 184 | 158,90 | |||
| 17.02.2026 | 17:03:31,190 | 23 | 158,90 | |
| 23 | 158,90 | |||
| 23 | 158,90 | |||
| 17.02.2026 | 17:03:17,226 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 17.02.2026 | 17:03:15,480 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 17.02.2026 | 17:03:02,592 | 24 | 159,05 | |
| 24 | 159,05 | |||
| 24 | 159,05 | |||
| 17.02.2026 | 17:02:45,451 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 17.02.2026 | 17:02:04,716 | 7 | 158,90 | |
| 1 | 158,90 | |||
| 7 | 158,90 | |||
| 6 | 158,90 | |||
| 17.02.2026 | 17:01:18,431 | 313 | 158,55 | |
| 313 | 158,55 | |||
| 313 | 158,55 | |||
| 17.02.2026 | 17:00:42,788 | 52 | 158,30 | |
| 52 | 158,30 | |||
| 52 | 158,30 | |||
| 17.02.2026 | 17:00:27,433 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 17.02.2026 | 17:00:21,156 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 17.02.2026 | 17:00:19,920 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 17.02.2026 | 17:00:01,707 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 17.02.2026 | 16:59:55,031 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 17.02.2026 | 16:59:49,998 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 17.02.2026 | 16:59:45,722 | 2 | 158,35 | |
| 2 | 158,35 | |||
| 2 | 158,35 | |||
| 17.02.2026 | 16:59:38,290 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 17.02.2026 | 16:59:37,568 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 5 | 158,45 | |||
| 17.02.2026 | 16:58:58,369 | 200 | 158,30 | |
| 200 | 158,30 | |||
| 200 | 158,30 | |||
| 17.02.2026 | 16:58:48,483 | 175 | 158,20 | |
| 175 | 158,20 | |||
| 175 | 158,20 | |||
| 17.02.2026 | 16:58:27,894 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 17.02.2026 | 16:58:08,292 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 17.02.2026 | 16:58:00,199 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 17.02.2026 | 16:57:48,207 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 17.02.2026 | 16:57:39,278 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 17.02.2026 | 16:57:31,716 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 17.02.2026 | 16:57:28,123 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 17.02.2026 | 16:57:24,863 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 17.02.2026 | 16:57:07,431 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 17.02.2026 | 16:56:45,981 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 17.02.2026 | 16:56:36,509 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 17.02.2026 | 16:56:31,733 | 396 | 158,00 | |
| 5 | 158,00 | |||
| 50 | 158,00 | |||
| 70 | 158,00 | |||
| 41 | 158,00 | |||
| 91 | 158,00 | |||
| 39 | 158,00 | |||
| 396 | 158,00 | |||
| 100 | 158,00 | |||
| 17.02.2026 | 16:56:26,778 | 80 | 158,10 | |
| 80 | 158,10 | |||
| 80 | 158,10 | |||
| 17.02.2026 | 16:56:22,654 | 82 | 158,05 | |
| 82 | 158,05 | |||
| 82 | 158,05 | |||
| 17.02.2026 | 16:56:18,318 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 17.02.2026 | 16:56:09,282 | 200 | 158,15 | |
| 200 | 158,15 | |||
| 200 | 158,15 | |||
| 17.02.2026 | 16:56:06,806 | 45 | 158,15 | |
| 45 | 158,15 | |||
| 45 | 158,15 | |||
| 17.02.2026 | 16:56:05,187 | 50 | 158,15 | |
| 50 | 158,15 | |||
| 50 | 158,15 | |||
| 17.02.2026 | 16:55:46,573 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 17.02.2026 | 16:55:03,964 | 24 | 158,25 | |
| 24 | 158,25 | |||
| 24 | 158,25 | |||
| 17.02.2026 | 16:55:03,837 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 17.02.2026 | 16:54:52,939 | 30 | 158,35 | |
| 30 | 158,35 | |||
| 30 | 158,35 | |||
| 17.02.2026 | 16:54:46,582 | 16 | 158,35 | |
| 16 | 158,35 | |||
| 16 | 158,35 | |||
| 17.02.2026 | 16:54:13,913 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 17.02.2026 | 16:53:28,969 | 15 | 158,65 | |
| 15 | 158,65 | |||
| 15 | 158,65 | |||
| 17.02.2026 | 16:52:38,077 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 17.02.2026 | 16:52:28,209 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 17.02.2026 | 16:52:07,217 | 81 | 158,30 | |
| 81 | 158,30 | |||
| 81 | 158,30 | |||
| 17.02.2026 | 16:51:53,695 | 400 | 158,40 | |
| 400 | 158,40 | |||
| 400 | 158,40 | |||
| 17.02.2026 | 16:51:12,177 | 32 | 158,65 | |
| 32 | 158,65 | |||
| 32 | 158,65 | |||
| 17.02.2026 | 16:51:00,011 | 31 | 158,75 | |
| 31 | 158,75 | |||
| 31 | 158,75 | |||
| 17.02.2026 | 16:50:29,892 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 17.02.2026 | 16:50:25,153 | 38 | 158,90 | |
| 38 | 158,90 | |||
| 38 | 158,90 | |||
| 17.02.2026 | 16:50:14,956 | 9 | 158,85 | |
| 9 | 158,85 | |||
| 9 | 158,85 | |||
| 17.02.2026 | 16:49:49,626 | 22 | 159,10 | |
| 22 | 159,10 | |||
| 22 | 159,10 | |||
| 17.02.2026 | 16:49:48,950 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 17.02.2026 | 16:49:39,454 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 17.02.2026 | 16:49:39,314 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 17.02.2026 | 16:49:29,110 | 400 | 159,15 | |
| 400 | 159,15 | |||
| 400 | 159,15 | |||
| 17.02.2026 | 16:49:08,990 | 400 | 159,05 | |
| 400 | 159,05 | |||
| 400 | 159,05 | |||
| 17.02.2026 | 16:49:06,526 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 17.02.2026 | 16:48:49,363 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 17.02.2026 | 16:48:43,212 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 17.02.2026 | 16:48:38,997 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 17.02.2026 | 16:48:30,033 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 17.02.2026 | 16:48:09,642 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 17.02.2026 | 16:47:57,455 | 126 | 158,80 | |
| 126 | 158,80 | |||
| 126 | 158,80 | |||
| 17.02.2026 | 16:47:38,579 | 1 | 158,85 | |
| 1 | 158,85 | |||
| 1 | 158,85 | |||
| 17.02.2026 | 16:47:27,595 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 17.02.2026 | 16:47:25,556 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 17.02.2026 | 16:47:01,642 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 17.02.2026 | 16:46:51,468 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 17.02.2026 | 16:46:36,814 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 17.02.2026 | 16:46:14,039 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 17.02.2026 | 16:46:04,319 | 6 | 158,65 | |
| 6 | 158,65 | |||
| 6 | 158,65 | |||
| 17.02.2026 | 16:44:59,953 | 60 | 158,55 | |
| 60 | 158,55 | |||
| 60 | 158,55 | |||
| 17.02.2026 | 16:44:57,615 | 25 | 158,55 | |
| 25 | 158,55 | |||
| 25 | 158,55 | |||
| 17.02.2026 | 16:44:57,459 | 123 | 158,45 | |
| 123 | 158,45 | |||
| 123 | 158,45 | |||
| 17.02.2026 | 16:44:52,005 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 17.02.2026 | 16:44:22,709 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 17.02.2026 | 16:43:34,214 | 150 | 158,25 | |
| 150 | 158,25 | |||
| 150 | 158,25 | |||
| 17.02.2026 | 16:43:32,434 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 17.02.2026 | 16:43:27,765 | 4 | 158,15 | |
| 4 | 158,15 | |||
| 4 | 158,15 | |||
| 17.02.2026 | 16:43:14,201 | 55 | 158,20 | |
| 55 | 158,20 | |||
| 55 | 158,20 | |||
| 17.02.2026 | 16:43:07,468 | 16 | 158,10 | |
| 16 | 158,10 | |||
| 16 | 158,10 | |||
| 17.02.2026 | 16:42:51,618 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 17.02.2026 | 16:42:49,591 | 24 | 158,25 | |
| 24 | 158,25 | |||
| 24 | 158,25 | |||
| 17.02.2026 | 16:42:47,285 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 17.02.2026 | 16:42:10,512 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 17.02.2026 | 16:41:37,253 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 17.02.2026 | 16:41:34,734 | 51 | 158,10 | |
| 31 | 158,10 | |||
| 51 | 158,10 | |||
| 20 | 158,10 | |||
| 17.02.2026 | 16:41:27,003 | 250 | 158,10 | |
| 250 | 158,10 | |||
| 250 | 158,10 | |||
| 17.02.2026 | 16:41:21,242 | 126 | 158,15 | |
| 126 | 158,15 | |||
| 126 | 158,15 | |||
| 17.02.2026 | 16:40:15,812 | 200 | 158,30 | |
| 200 | 158,30 | |||
| 200 | 158,30 | |||
| 17.02.2026 | 16:39:49,636 | 400 | 158,30 | |
| 400 | 158,30 | |||
| 400 | 158,30 | |||
| 17.02.2026 | 16:39:35,302 | 400 | 158,35 | |
| 400 | 158,35 | |||
| 400 | 158,35 | |||
| 17.02.2026 | 16:39:26,147 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 17.02.2026 | 16:39:25,291 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 17.02.2026 | 16:39:22,561 | 60 | 158,70 | |
| 60 | 158,70 | |||
| 60 | 158,70 | |||
| 17.02.2026 | 16:39:22,040 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 17.02.2026 | 16:39:01,773 | 400 | 158,60 | |
| 400 | 158,60 | |||
| 400 | 158,60 | |||
| 17.02.2026 | 16:38:46,301 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 17.02.2026 | 16:38:17,239 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 17.02.2026 | 16:38:14,032 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 17.02.2026 | 16:37:48,156 | 202 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 200 | 158,95 | |||
| 202 | 158,95 | |||
| 17.02.2026 | 16:37:21,122 | 200 | 158,75 | |
| 200 | 158,75 | |||
| 200 | 158,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00