Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3094
4253
190,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:30:05,579 | 800 | 196,66 | |
| 800 | 196,66 | |||
| 800 | 196,66 | |||
| 18.05.2026 | 15:30:05,445 | 800 | 196,66 | |
| 800 | 196,66 | |||
| 800 | 196,66 | |||
| 18.05.2026 | 15:30:05,060 | 39 | 196,96 | |
| 39 | 196,96 | |||
| 39 | 196,96 | |||
| 18.05.2026 | 15:30:04,078 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 18.05.2026 | 15:30:03,799 | 83 | 197,02 | |
| 83 | 197,02 | |||
| 83 | 197,02 | |||
| 18.05.2026 | 15:30:03,721 | 39 | 196,86 | |
| 39 | 196,86 | |||
| 39 | 196,86 | |||
| 18.05.2026 | 15:30:03,530 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 18.05.2026 | 15:30:03,419 | 39 | 196,86 | |
| 39 | 196,86 | |||
| 39 | 196,86 | |||
| 18.05.2026 | 15:30:01,859 | 193 | 197,00 | |
| 193 | 197,00 | |||
| 100 | 197,00 | |||
| 39 | 197,00 | |||
| 9 | 197,00 | |||
| 45 | 197,00 | |||
| 18.05.2026 | 15:29:57,315 | 46 | 197,40 | |
| 46 | 197,40 | |||
| 46 | 197,40 | |||
| 18.05.2026 | 15:29:56,536 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 18.05.2026 | 15:29:56,166 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 18.05.2026 | 15:29:49,292 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.05.2026 | 15:29:47,614 | 125 | 197,30 | |
| 125 | 197,30 | |||
| 125 | 197,30 | |||
| 18.05.2026 | 15:29:44,626 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 18.05.2026 | 15:29:43,757 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 18.05.2026 | 15:29:40,017 | 400 | 197,44 | |
| 400 | 197,44 | |||
| 400 | 197,44 | |||
| 18.05.2026 | 15:29:38,700 | 24 | 197,48 | |
| 24 | 197,48 | |||
| 24 | 197,48 | |||
| 18.05.2026 | 15:29:27,815 | 30 | 197,46 | |
| 30 | 197,46 | |||
| 30 | 197,46 | |||
| 18.05.2026 | 15:29:21,808 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 18.05.2026 | 15:29:20,331 | 30 | 197,46 | |
| 30 | 197,46 | |||
| 30 | 197,46 | |||
| 18.05.2026 | 15:29:11,662 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 18.05.2026 | 15:29:09,615 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 18.05.2026 | 15:29:01,215 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 18.05.2026 | 15:28:55,262 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 18.05.2026 | 15:28:54,490 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 18.05.2026 | 15:28:53,119 | 91 | 197,50 | |
| 40 | 197,50 | |||
| 91 | 197,50 | |||
| 51 | 197,50 | |||
| 18.05.2026 | 15:27:30,116 | 150 | 197,52 | |
| 150 | 197,52 | |||
| 150 | 197,52 | |||
| 18.05.2026 | 15:27:23,142 | 16 | 197,52 | |
| 16 | 197,52 | |||
| 16 | 197,52 | |||
| 18.05.2026 | 15:27:12,969 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.05.2026 | 15:26:46,637 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 15:26:22,945 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 18.05.2026 | 15:26:11,455 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 18.05.2026 | 15:26:09,844 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:25:48,387 | 42 | 197,10 | |
| 42 | 197,10 | |||
| 42 | 197,10 | |||
| 18.05.2026 | 15:25:46,508 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 18.05.2026 | 15:25:44,168 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 18.05.2026 | 15:25:43,171 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 18.05.2026 | 15:25:18,964 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 18.05.2026 | 15:25:14,839 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 18.05.2026 | 15:24:36,643 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 18.05.2026 | 15:24:04,006 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 2 | 197,12 | |||
| 1 | 197,12 | |||
| 18.05.2026 | 15:23:59,441 | 26 | 197,24 | |
| 26 | 197,24 | |||
| 26 | 197,24 | |||
| 18.05.2026 | 15:23:26,245 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 18.05.2026 | 15:23:07,273 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 18.05.2026 | 15:22:29,683 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 18.05.2026 | 15:22:16,200 | 400 | 197,32 | |
| 400 | 197,32 | |||
| 400 | 197,32 | |||
| 18.05.2026 | 15:22:00,537 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 18.05.2026 | 15:21:43,389 | 250 | 197,32 | |
| 250 | 197,32 | |||
| 106 | 197,32 | |||
| 144 | 197,32 | |||
| 18.05.2026 | 15:21:03,919 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 18.05.2026 | 15:20:54,179 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 18.05.2026 | 15:20:48,586 | 35 | 197,08 | |
| 35 | 197,08 | |||
| 35 | 197,08 | |||
| 18.05.2026 | 15:20:45,340 | 27 | 197,22 | |
| 27 | 197,22 | |||
| 27 | 197,22 | |||
| 18.05.2026 | 15:20:05,721 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 18.05.2026 | 15:19:43,617 | 13 | 197,22 | |
| 13 | 197,22 | |||
| 13 | 197,22 | |||
| 18.05.2026 | 15:19:42,664 | 4 | 197,22 | |
| 4 | 197,22 | |||
| 4 | 197,22 | |||
| 18.05.2026 | 15:19:28,645 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 18.05.2026 | 15:19:25,915 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 18.05.2026 | 15:19:22,269 | 18 | 197,18 | |
| 18 | 197,18 | |||
| 18 | 197,18 | |||
| 18.05.2026 | 15:19:15,519 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 18.05.2026 | 15:19:04,452 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 18.05.2026 | 15:18:51,119 | 15 | 197,28 | |
| 15 | 197,28 | |||
| 15 | 197,28 | |||
| 18.05.2026 | 15:18:43,296 | 200 | 197,30 | |
| 159 | 197,30 | |||
| 1 | 197,30 | |||
| 200 | 197,30 | |||
| 40 | 197,30 | |||
| 18.05.2026 | 15:18:00,032 | 275 | 197,28 | |
| 275 | 197,28 | |||
| 275 | 197,28 | |||
| 18.05.2026 | 15:17:59,527 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 18.05.2026 | 15:17:35,748 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 18.05.2026 | 15:17:26,227 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 18.05.2026 | 15:17:23,588 | 26 | 197,20 | |
| 26 | 197,20 | |||
| 26 | 197,20 | |||
| 18.05.2026 | 15:17:13,618 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 18.05.2026 | 15:17:11,013 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 18.05.2026 | 15:17:06,731 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 18.05.2026 | 15:17:00,170 | 6 | 197,06 | |
| 6 | 197,06 | |||
| 6 | 197,06 | |||
| 18.05.2026 | 15:16:25,056 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 18.05.2026 | 15:16:16,260 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 18.05.2026 | 15:16:13,344 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 18.05.2026 | 15:16:08,806 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:15:25,896 | 9 | 197,28 | |
| 9 | 197,28 | |||
| 9 | 197,28 | |||
| 18.05.2026 | 15:15:10,867 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 18.05.2026 | 15:14:38,459 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 18.05.2026 | 15:14:36,044 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 18.05.2026 | 15:14:32,310 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 18.05.2026 | 15:14:20,543 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 18.05.2026 | 15:13:55,463 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 18.05.2026 | 15:13:47,724 | 40 | 197,14 | |
| 40 | 197,14 | |||
| 40 | 197,14 | |||
| 18.05.2026 | 15:13:25,843 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 18.05.2026 | 15:13:22,118 | 11 | 197,18 | |
| 11 | 197,18 | |||
| 11 | 197,18 | |||
| 18.05.2026 | 15:13:21,265 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 18.05.2026 | 15:13:21,194 | 117 | 197,38 | |
| 10 | 197,38 | |||
| 30 | 197,38 | |||
| 50 | 197,38 | |||
| 117 | 197,38 | |||
| 2 | 197,38 | |||
| 25 | 197,38 | |||
| 18.05.2026 | 15:11:41,478 | 500 | 197,40 | |
| 500 | 197,40 | |||
| 500 | 197,40 | |||
| 18.05.2026 | 15:11:12,316 | 75 | 197,42 | |
| 75 | 197,42 | |||
| 75 | 197,42 | |||
| 18.05.2026 | 15:11:11,197 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 18.05.2026 | 15:11:10,918 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.05.2026 | 15:10:50,198 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 18.05.2026 | 15:10:29,785 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 18.05.2026 | 15:10:11,822 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 18.05.2026 | 15:09:39,487 | 22 | 197,38 | |
| 22 | 197,38 | |||
| 22 | 197,38 | |||
| 18.05.2026 | 15:09:37,647 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 18.05.2026 | 15:09:36,620 | 51 | 197,30 | |
| 51 | 197,30 | |||
| 51 | 197,30 | |||
| 18.05.2026 | 15:08:42,475 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 18.05.2026 | 15:08:42,390 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:08:32,381 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 18.05.2026 | 15:08:14,077 | 52 | 197,12 | |
| 50 | 197,12 | |||
| 2 | 197,12 | |||
| 52 | 197,12 | |||
| 18.05.2026 | 15:07:59,010 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 18.05.2026 | 15:07:54,040 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 18.05.2026 | 15:07:49,611 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 15:07:46,169 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 18.05.2026 | 15:07:19,306 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 18.05.2026 | 15:07:04,176 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 18.05.2026 | 15:06:38,384 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 18.05.2026 | 15:06:34,010 | 8 | 197,22 | |
| 8 | 197,22 | |||
| 8 | 197,22 | |||
| 18.05.2026 | 15:06:26,010 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 18.05.2026 | 15:06:22,218 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:04:54,738 | 19 | 197,26 | |
| 19 | 197,26 | |||
| 19 | 197,26 | |||
| 18.05.2026 | 15:04:36,911 | 196 | 197,30 | |
| 196 | 197,30 | |||
| 196 | 197,30 | |||
| 18.05.2026 | 15:04:36,727 | 7 | 197,18 | |
| 7 | 197,18 | |||
| 7 | 197,18 | |||
| 18.05.2026 | 15:04:36,221 | 40 | 197,18 | |
| 40 | 197,18 | |||
| 40 | 197,18 | |||
| 18.05.2026 | 15:04:33,060 | 13 | 197,32 | |
| 13 | 197,32 | |||
| 13 | 197,32 | |||
| 18.05.2026 | 15:03:52,165 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.05.2026 | 15:03:40,813 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.05.2026 | 15:03:19,246 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 18.05.2026 | 15:02:47,938 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 18.05.2026 | 15:02:43,225 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 18.05.2026 | 15:01:43,625 | 328 | 197,18 | |
| 328 | 197,18 | |||
| 328 | 197,18 | |||
| 18.05.2026 | 15:01:29,883 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:01:28,549 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 18.05.2026 | 15:01:12,979 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 18.05.2026 | 15:00:57,097 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 18.05.2026 | 15:00:40,704 | 75 | 197,34 | |
| 75 | 197,34 | |||
| 75 | 197,34 | |||
| 18.05.2026 | 15:00:33,599 | 11 | 197,34 | |
| 11 | 197,34 | |||
| 11 | 197,34 | |||
| 18.05.2026 | 15:00:29,047 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:00:19,012 | 75 | 197,38 | |
| 75 | 197,38 | |||
| 75 | 197,38 | |||
| 18.05.2026 | 14:59:29,820 | 51 | 197,42 | |
| 51 | 197,42 | |||
| 51 | 197,42 | |||
| 18.05.2026 | 14:59:19,301 | 13 | 197,50 | |
| 13 | 197,50 | |||
| 13 | 197,50 | |||
| 18.05.2026 | 14:59:16,196 | 144 | 197,40 | |
| 144 | 197,40 | |||
| 144 | 197,40 | |||
| 18.05.2026 | 14:59:08,718 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 18.05.2026 | 14:59:05,010 | 141 | 197,38 | |
| 141 | 197,38 | |||
| 141 | 197,38 | |||
| 18.05.2026 | 14:58:52,429 | 21 | 197,44 | |
| 21 | 197,44 | |||
| 21 | 197,44 | |||
| 18.05.2026 | 14:58:07,505 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 18.05.2026 | 14:57:44,056 | 500 | 197,44 | |
| 500 | 197,44 | |||
| 500 | 197,44 | |||
| 18.05.2026 | 14:57:43,201 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.05.2026 | 14:57:25,051 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 18.05.2026 | 14:57:03,421 | 95 | 197,42 | |
| 95 | 197,42 | |||
| 95 | 197,42 | |||
| 18.05.2026 | 14:57:00,667 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 18.05.2026 | 14:56:45,735 | 23 | 197,44 | |
| 23 | 197,44 | |||
| 23 | 197,44 | |||
| 18.05.2026 | 14:56:39,792 | 8 | 197,50 | |
| 8 | 197,50 | |||
| 8 | 197,50 | |||
| 18.05.2026 | 14:56:38,975 | 80 | 197,50 | |
| 80 | 197,50 | |||
| 80 | 197,50 | |||
| 18.05.2026 | 14:56:27,218 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 18.05.2026 | 14:56:26,167 | 50 | 197,62 | |
| 50 | 197,62 | |||
| 50 | 197,62 | |||
| 18.05.2026 | 14:56:16,532 | 51 | 197,46 | |
| 51 | 197,46 | |||
| 51 | 197,46 | |||
| 18.05.2026 | 14:56:12,914 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 18.05.2026 | 14:56:04,259 | 12 | 197,36 | |
| 12 | 197,36 | |||
| 12 | 197,36 | |||
| 18.05.2026 | 14:55:59,033 | 8 | 197,50 | |
| 8 | 197,50 | |||
| 8 | 197,50 | |||
| 18.05.2026 | 14:55:48,897 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 18.05.2026 | 14:55:42,400 | 41 | 197,38 | |
| 41 | 197,38 | |||
| 41 | 197,38 | |||
| 18.05.2026 | 14:55:40,130 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 18.05.2026 | 14:55:38,675 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 18.05.2026 | 14:55:11,154 | 80 | 197,46 | |
| 80 | 197,46 | |||
| 80 | 197,46 | |||
| 18.05.2026 | 14:54:52,405 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 18.05.2026 | 14:54:45,809 | 28 | 197,54 | |
| 28 | 197,54 | |||
| 28 | 197,54 | |||
| 18.05.2026 | 14:54:20,930 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 18.05.2026 | 14:54:03,593 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 18.05.2026 | 14:54:01,031 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 18.05.2026 | 14:53:40,857 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 18.05.2026 | 14:53:08,809 | 17 | 197,56 | |
| 17 | 197,56 | |||
| 17 | 197,56 | |||
| 18.05.2026 | 14:53:06,491 | 35 | 197,70 | |
| 35 | 197,70 | |||
| 35 | 197,70 | |||
| 18.05.2026 | 14:52:42,839 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 18.05.2026 | 14:52:06,773 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 18.05.2026 | 14:52:03,876 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 18.05.2026 | 14:51:46,535 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 18.05.2026 | 14:51:44,563 | 27 | 197,80 | |
| 27 | 197,80 | |||
| 27 | 197,80 | |||
| 18.05.2026 | 14:51:18,409 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 18.05.2026 | 14:50:59,324 | 26 | 197,74 | |
| 26 | 197,74 | |||
| 26 | 197,74 | |||
| 18.05.2026 | 14:50:54,390 | 253 | 197,88 | |
| 253 | 197,88 | |||
| 253 | 197,88 | |||
| 18.05.2026 | 14:50:52,203 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 18.05.2026 | 14:50:29,456 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.05.2026 | 14:50:27,582 | 11 | 197,68 | |
| 11 | 197,68 | |||
| 11 | 197,68 | |||
| 18.05.2026 | 14:50:17,200 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 18.05.2026 | 14:50:16,943 | 13 | 197,76 | |
| 13 | 197,76 | |||
| 13 | 197,76 | |||
| 18.05.2026 | 14:50:11,784 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 18.05.2026 | 14:50:02,055 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 18.05.2026 | 14:49:44,630 | 12 | 197,66 | |
| 12 | 197,66 | |||
| 12 | 197,66 | |||
| 18.05.2026 | 14:49:39,292 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 18.05.2026 | 14:49:39,219 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 18.05.2026 | 14:49:31,143 | 119 | 197,50 | |
| 19 | 197,50 | |||
| 1 | 197,50 | |||
| 100 | 197,50 | |||
| 118 | 197,50 | |||
| 18.05.2026 | 14:49:17,570 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 18.05.2026 | 14:49:15,763 | 300 | 197,48 | |
| 38 | 197,48 | |||
| 262 | 197,48 | |||
| 300 | 197,48 | |||
| 18.05.2026 | 14:48:55,836 | 4 | 197,32 | |
| 4 | 197,32 | |||
| 4 | 197,32 | |||
| 18.05.2026 | 14:48:52,935 | 51 | 197,46 | |
| 51 | 197,46 | |||
| 51 | 197,46 | |||
| 18.05.2026 | 14:48:52,504 | 95 | 197,46 | |
| 95 | 197,46 | |||
| 95 | 197,46 | |||
| 18.05.2026 | 14:48:49,425 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 14:48:08,904 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 18.05.2026 | 14:48:01,599 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 18.05.2026 | 14:47:53,797 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 18.05.2026 | 14:47:46,110 | 13 | 197,48 | |
| 13 | 197,48 | |||
| 13 | 197,48 | |||
| 18.05.2026 | 14:47:46,048 | 14 | 197,48 | |
| 14 | 197,48 | |||
| 14 | 197,48 | |||
| 18.05.2026 | 14:47:44,028 | 26 | 197,48 | |
| 26 | 197,48 | |||
| 26 | 197,48 | |||
| 18.05.2026 | 14:47:39,787 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.05.2026 | 14:47:37,329 | 31 | 197,44 | |
| 31 | 197,44 | |||
| 31 | 197,44 | |||
| 18.05.2026 | 14:47:20,560 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 14:47:08,698 | 16 | 197,46 | |
| 16 | 197,46 | |||
| 16 | 197,46 | |||
| 18.05.2026 | 14:46:45,648 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.05.2026 | 14:46:22,005 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 18.05.2026 | 14:46:15,955 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 18.05.2026 | 14:46:14,005 | 40 | 197,50 | |
| 30 | 197,50 | |||
| 10 | 197,50 | |||
| 40 | 197,50 | |||
| 18.05.2026 | 14:46:04,145 | 60 | 197,34 | |
| 60 | 197,34 | |||
| 60 | 197,34 | |||
| 18.05.2026 | 14:45:46,259 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 14:45:27,152 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 18.05.2026 | 14:45:03,737 | 101 | 197,28 | |
| 101 | 197,28 | |||
| 74 | 197,28 | |||
| 27 | 197,28 | |||
| 18.05.2026 | 14:44:46,284 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 18.05.2026 | 14:44:42,757 | 100 | 197,24 | |
| 100 | 197,24 | |||
| 100 | 197,24 | |||
| 18.05.2026 | 14:44:07,255 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 18.05.2026 | 14:44:01,898 | 41 | 197,28 | |
| 41 | 197,28 | |||
| 41 | 197,28 | |||
| 18.05.2026 | 14:43:52,696 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 18.05.2026 | 14:43:51,821 | 25 | 197,18 | |
| 11 | 197,18 | |||
| 25 | 197,18 | |||
| 14 | 197,18 | |||
| 18.05.2026 | 14:43:50,921 | 16 | 197,06 | |
| 16 | 197,06 | |||
| 16 | 197,06 | |||
| 18.05.2026 | 14:43:41,481 | 26 | 197,16 | |
| 26 | 197,16 | |||
| 26 | 197,16 | |||
| 18.05.2026 | 14:43:21,735 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 18.05.2026 | 14:42:32,298 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 18.05.2026 | 14:42:28,902 | 12 | 197,18 | |
| 12 | 197,18 | |||
| 12 | 197,18 | |||
| 18.05.2026 | 14:42:26,602 | 75 | 197,16 | |
| 75 | 197,16 | |||
| 75 | 197,16 | |||
| 18.05.2026 | 14:42:14,211 | 40 | 197,14 | |
| 28 | 197,14 | |||
| 12 | 197,14 | |||
| 40 | 197,14 | |||
| 18.05.2026 | 14:41:51,126 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 18.05.2026 | 14:41:18,142 | 60 | 197,00 | |
| 60 | 197,00 | |||
| 60 | 197,00 | |||
| 18.05.2026 | 14:41:16,432 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 18.05.2026 | 14:41:08,270 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 18.05.2026 | 14:41:02,832 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 18.05.2026 | 14:41:01,413 | 2 | 196,86 | |
| 2 | 196,86 | |||
| 2 | 196,86 | |||
| 18.05.2026 | 14:40:59,485 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 18.05.2026 | 14:40:42,014 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 18.05.2026 | 14:40:28,605 | 6 | 196,88 | |
| 6 | 196,88 | |||
| 6 | 196,88 | |||
| 18.05.2026 | 14:40:25,931 | 61 | 196,88 | |
| 61 | 196,88 | |||
| 61 | 196,88 | |||
| 18.05.2026 | 14:40:20,176 | 15 | 196,90 | |
| 15 | 196,90 | |||
| 15 | 196,90 | |||
| 18.05.2026 | 14:40:12,955 | 2 | 196,86 | |
| 2 | 196,86 | |||
| 2 | 196,86 | |||
| 18.05.2026 | 14:40:00,607 | 42 | 196,60 | |
| 42 | 196,60 | |||
| 42 | 196,60 | |||
| 18.05.2026 | 14:39:40,779 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 18.05.2026 | 14:39:26,612 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 18.05.2026 | 14:39:19,313 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 18.05.2026 | 14:39:18,815 | 9 | 197,00 | |
| 9 | 197,00 | |||
| 9 | 197,00 | |||
| 18.05.2026 | 14:38:50,883 | 96 | 197,00 | |
| 96 | 197,00 | |||
| 96 | 197,00 | |||
| 18.05.2026 | 14:38:46,166 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 18.05.2026 | 14:38:34,134 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 18.05.2026 | 14:38:28,388 | 25 | 197,00 | |
| 17 | 197,00 | |||
| 25 | 197,00 | |||
| 5 | 197,00 | |||
| 3 | 197,00 | |||
| 18.05.2026 | 14:38:11,364 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 18.05.2026 | 14:38:02,532 | 70 | 196,80 | |
| 70 | 196,80 | |||
| 70 | 196,80 | |||
| 18.05.2026 | 14:37:39,614 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 20 | 196,88 | |||
| 18.05.2026 | 14:37:38,466 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 18.05.2026 | 14:37:19,421 | 200 | 196,76 | |
| 200 | 196,76 | |||
| 200 | 196,76 | |||
| 18.05.2026 | 14:37:19,124 | 100 | 196,60 | |
| 100 | 196,60 | |||
| 100 | 196,60 | |||
| 18.05.2026 | 14:37:09,383 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 18.05.2026 | 14:36:43,917 | 26 | 196,52 | |
| 22 | 196,52 | |||
| 26 | 196,52 | |||
| 4 | 196,52 | |||
| 18.05.2026 | 14:36:17,870 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 18.05.2026 | 14:36:08,997 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 18.05.2026 | 14:35:38,443 | 18 | 196,46 | |
| 18 | 196,46 | |||
| 18 | 196,46 | |||
| 18.05.2026 | 14:35:27,402 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 18.05.2026 | 14:35:10,147 | 250 | 196,30 | |
| 250 | 196,30 | |||
| 250 | 196,30 | |||
| 18.05.2026 | 14:34:59,931 | 26 | 196,24 | |
| 26 | 196,24 | |||
| 26 | 196,24 | |||
| 18.05.2026 | 14:34:59,056 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 18.05.2026 | 14:34:43,466 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 14:34:33,521 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 18.05.2026 | 14:34:29,742 | 6 | 196,28 | |
| 6 | 196,28 | |||
| 6 | 196,28 | |||
| 18.05.2026 | 14:34:21,432 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.05.2026 | 14:34:20,013 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 14:33:28,709 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 14:32:10,238 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 18.05.2026 | 14:31:59,399 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 18.05.2026 | 14:31:58,779 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 14:31:58,133 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.05.2026 | 14:31:47,880 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 18.05.2026 | 14:31:34,157 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 18.05.2026 | 14:31:26,056 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 14:31:15,034 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 14:31:10,470 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 14:30:53,147 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 18.05.2026 | 14:30:00,500 | 11 | 195,96 | |
| 11 | 195,96 | |||
| 11 | 195,96 | |||
| 18.05.2026 | 14:29:38,452 | 282 | 195,88 | |
| 282 | 195,88 | |||
| 270 | 195,88 | |||
| 12 | 195,88 | |||
| 18.05.2026 | 14:29:09,213 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 18.05.2026 | 14:28:51,767 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 14:28:13,858 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 14:28:11,741 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:27:51,124 | 60 | 195,88 | |
| 60 | 195,88 | |||
| 60 | 195,88 | |||
| 18.05.2026 | 14:27:21,715 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 18.05.2026 | 14:27:20,693 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 18.05.2026 | 14:26:22,052 | 65 | 196,04 | |
| 65 | 196,04 | |||
| 65 | 196,04 | |||
| 18.05.2026 | 14:26:03,029 | 58 | 195,88 | |
| 58 | 195,88 | |||
| 58 | 195,88 | |||
| 18.05.2026 | 14:25:45,837 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 14:25:17,431 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 18.05.2026 | 14:24:59,333 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 18.05.2026 | 14:24:48,985 | 8 | 195,92 | |
| 8 | 195,92 | |||
| 8 | 195,92 | |||
| 18.05.2026 | 14:24:30,295 | 315 | 196,00 | |
| 15 | 196,00 | |||
| 315 | 196,00 | |||
| 300 | 196,00 | |||
| 18.05.2026 | 14:24:01,095 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 500 | 196,00 | |||
| 18.05.2026 | 14:23:43,592 | 70 | 196,08 | |
| 70 | 196,08 | |||
| 70 | 196,08 | |||
| 18.05.2026 | 14:21:54,740 | 12 | 196,00 | |
| 12 | 196,00 | |||
| 12 | 196,00 | |||
| 18.05.2026 | 14:21:39,475 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 18.05.2026 | 14:21:39,322 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:20:58,096 | 45 | 196,00 | |
| 45 | 196,00 | |||
| 45 | 196,00 | |||
| 18.05.2026 | 14:20:03,565 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.05.2026 | 14:19:31,053 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 18.05.2026 | 14:19:18,023 | 65 | 195,76 | |
| 65 | 195,76 | |||
| 65 | 195,76 | |||
| 18.05.2026 | 14:19:02,820 | 26 | 195,88 | |
| 26 | 195,88 | |||
| 26 | 195,88 | |||
| 18.05.2026 | 14:18:49,590 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 18.05.2026 | 14:18:43,379 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 14:18:25,470 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 18.05.2026 | 14:18:24,883 | 25 | 195,96 | |
| 5 | 195,96 | |||
| 20 | 195,96 | |||
| 25 | 195,96 | |||
| 18.05.2026 | 14:18:00,128 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 14:17:59,583 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 18.05.2026 | 14:17:59,515 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:17:47,221 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 18.05.2026 | 14:17:40,930 | 30 | 196,02 | |
| 30 | 196,02 | |||
| 30 | 196,02 | |||
| 18.05.2026 | 14:17:26,034 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 18.05.2026 | 14:17:25,882 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 18.05.2026 | 14:16:43,036 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 14:16:42,748 | 20 | 196,04 | |
| 20 | 196,04 | |||
| 20 | 196,04 | |||
| 18.05.2026 | 14:16:31,092 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 14:16:22,785 | 8 | 196,06 | |
| 8 | 196,06 | |||
| 8 | 196,06 | |||
| 18.05.2026 | 14:16:08,280 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 18.05.2026 | 14:15:56,008 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 18.05.2026 | 14:15:38,134 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 18.05.2026 | 14:15:35,592 | 185 | 196,04 | |
| 185 | 196,04 | |||
| 185 | 196,04 | |||
| 18.05.2026 | 14:15:33,562 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 14:15:24,414 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 14:15:04,057 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 18.05.2026 | 14:14:58,977 | 101 | 196,12 | |
| 101 | 196,12 | |||
| 101 | 196,12 | |||
| 18.05.2026 | 14:14:58,299 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 18.05.2026 | 14:14:47,173 | 21 | 196,10 | |
| 18 | 196,10 | |||
| 3 | 196,10 | |||
| 21 | 196,10 | |||
| 18.05.2026 | 14:14:42,966 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00