Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27374
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:24:00,691 | 11 | 159,66 | |
| 11 | 159,66 | |||
| 11 | 159,66 | |||
| 15.06.2026 | 20:23:59,561 | 350 | 159,36 | |
| 350 | 159,36 | |||
| 350 | 159,36 | |||
| 15.06.2026 | 20:23:58,695 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 15.06.2026 | 20:23:53,875 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 15.06.2026 | 20:23:41,483 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:23:38,806 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.06.2026 | 20:23:38,711 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 20:23:37,925 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:23:36,516 | 32 | 159,74 | |
| 32 | 159,74 | |||
| 32 | 159,74 | |||
| 15.06.2026 | 20:23:36,371 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 15.06.2026 | 20:23:35,682 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:23:35,217 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.06.2026 | 20:23:34,281 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:23:32,432 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 20:23:26,975 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 15.06.2026 | 20:23:20,466 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.06.2026 | 20:23:15,780 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:23:15,472 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:23:13,707 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.06.2026 | 20:23:09,965 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:23:08,727 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.06.2026 | 20:23:08,117 | 69 | 159,62 | |
| 69 | 159,62 | |||
| 69 | 159,62 | |||
| 15.06.2026 | 20:23:06,257 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 15.06.2026 | 20:23:04,930 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.06.2026 | 20:23:02,408 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:23:01,919 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.06.2026 | 20:23:00,647 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 15.06.2026 | 20:22:58,373 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:22:57,450 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:22:56,056 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:22:55,432 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:22:54,005 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 15.06.2026 | 20:22:50,753 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 20:22:50,145 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:22:49,776 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.06.2026 | 20:22:49,345 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:22:45,810 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.06.2026 | 20:22:44,642 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.06.2026 | 20:22:44,456 | 160 | 159,50 | |
| 160 | 159,50 | |||
| 154 | 159,50 | |||
| 6 | 159,50 | |||
| 15.06.2026 | 20:22:42,134 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.06.2026 | 20:22:37,700 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 20:22:36,169 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 20:22:34,454 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:22:32,304 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.06.2026 | 20:22:29,192 | 24 | 159,50 | |
| 24 | 159,50 | |||
| 24 | 159,50 | |||
| 15.06.2026 | 20:22:27,469 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 15.06.2026 | 20:22:25,346 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 20:22:24,987 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:22:19,013 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:22:15,688 | 10 | 159,44 | |
| 1 | 159,44 | |||
| 9 | 159,44 | |||
| 10 | 159,44 | |||
| 15.06.2026 | 20:22:08,745 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.06.2026 | 20:22:03,400 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 15.06.2026 | 20:21:59,621 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:21:58,017 | 50 | 160,02 | |
| 23 | 160,02 | |||
| 50 | 160,02 | |||
| 21 | 160,02 | |||
| 6 | 160,02 | |||
| 15.06.2026 | 20:21:53,299 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:21:52,672 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 15.06.2026 | 20:21:52,218 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.06.2026 | 20:21:49,604 | 18 | 159,70 | |
| 18 | 159,70 | |||
| 18 | 159,70 | |||
| 15.06.2026 | 20:21:43,329 | 100 | 160,12 | |
| 11 | 160,12 | |||
| 40 | 160,12 | |||
| 6 | 160,12 | |||
| 3 | 160,12 | |||
| 40 | 160,12 | |||
| 100 | 160,12 | |||
| 15.06.2026 | 20:21:43,236 | 22 | 160,12 | |
| 6 | 160,12 | |||
| 4 | 160,12 | |||
| 12 | 160,12 | |||
| 22 | 160,12 | |||
| 15.06.2026 | 20:21:39,803 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 15.06.2026 | 20:21:39,507 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.06.2026 | 20:21:37,716 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.06.2026 | 20:21:36,805 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:21:36,359 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 15.06.2026 | 20:21:35,387 | 96 | 159,80 | |
| 96 | 159,80 | |||
| 96 | 159,80 | |||
| 15.06.2026 | 20:21:34,964 | 120 | 159,70 | |
| 120 | 159,70 | |||
| 120 | 159,70 | |||
| 15.06.2026 | 20:21:30,644 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:21:30,314 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:21:30,227 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:21:28,690 | 100 | 159,28 | |
| 100 | 159,28 | |||
| 100 | 159,28 | |||
| 15.06.2026 | 20:21:26,868 | 31 | 159,26 | |
| 31 | 159,26 | |||
| 31 | 159,26 | |||
| 15.06.2026 | 20:21:23,256 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 20:21:16,514 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.06.2026 | 20:21:14,711 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:21:13,613 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.06.2026 | 20:21:12,493 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.06.2026 | 20:21:10,737 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:21:08,673 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.06.2026 | 20:21:06,633 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.06.2026 | 20:21:06,373 | 17 | 159,54 | |
| 17 | 159,54 | |||
| 17 | 159,54 | |||
| 15.06.2026 | 20:21:05,935 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 15.06.2026 | 20:21:01,096 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 15.06.2026 | 20:20:49,547 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:20:49,246 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:20:48,280 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:20:47,784 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:20:43,047 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:20:42,197 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:20:41,241 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.06.2026 | 20:20:37,303 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 15.06.2026 | 20:20:35,867 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.06.2026 | 20:20:31,806 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 15.06.2026 | 20:20:31,517 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 15.06.2026 | 20:20:28,628 | 280 | 159,52 | |
| 280 | 159,52 | |||
| 280 | 159,52 | |||
| 15.06.2026 | 20:20:24,998 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.06.2026 | 20:20:23,286 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 15.06.2026 | 20:20:21,026 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 15.06.2026 | 20:20:18,865 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 15.06.2026 | 20:20:16,302 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 15.06.2026 | 20:20:14,425 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 20:20:13,168 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:20:11,707 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 20:20:09,191 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 20:20:08,663 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:20:08,562 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 15.06.2026 | 20:20:08,379 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.06.2026 | 20:20:05,912 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 15.06.2026 | 20:20:04,219 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:02,857 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 4 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:02,539 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:20:00,617 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.06.2026 | 20:19:58,744 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 20:19:56,875 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 20:19:53,672 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 15.06.2026 | 20:19:52,909 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.06.2026 | 20:19:51,147 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 15.06.2026 | 20:19:50,938 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.06.2026 | 20:19:50,218 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:45,133 | 250 | 159,12 | |
| 250 | 159,12 | |||
| 250 | 159,12 | |||
| 15.06.2026 | 20:19:44,266 | 220 | 159,12 | |
| 220 | 159,12 | |||
| 220 | 159,12 | |||
| 15.06.2026 | 20:19:43,990 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.06.2026 | 20:19:40,765 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.06.2026 | 20:19:32,478 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:19:31,435 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:30,208 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 15.06.2026 | 20:19:29,833 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.06.2026 | 20:19:29,489 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 15.06.2026 | 20:19:29,345 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.06.2026 | 20:19:28,829 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 15.06.2026 | 20:19:23,825 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:19:23,393 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:19:22,373 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:19:18,453 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.06.2026 | 20:19:17,062 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.06.2026 | 20:19:15,746 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 15.06.2026 | 20:19:14,534 | 29 | 159,16 | |
| 29 | 159,16 | |||
| 29 | 159,16 | |||
| 15.06.2026 | 20:19:13,725 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 20:19:13,581 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 15.06.2026 | 20:19:10,547 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 15.06.2026 | 20:19:10,009 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.06.2026 | 20:19:08,563 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:19:01,906 | 58 | 159,38 | |
| 58 | 159,38 | |||
| 58 | 159,38 | |||
| 15.06.2026 | 20:18:59,842 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 15.06.2026 | 20:18:54,203 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.06.2026 | 20:18:53,562 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 15.06.2026 | 20:18:48,432 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.06.2026 | 20:18:48,313 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.06.2026 | 20:18:46,522 | 120 | 159,38 | |
| 120 | 159,38 | |||
| 120 | 159,38 | |||
| 15.06.2026 | 20:18:45,375 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 15.06.2026 | 20:18:41,669 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 15.06.2026 | 20:18:37,840 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:18:35,839 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.06.2026 | 20:18:33,227 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 15.06.2026 | 20:18:32,207 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 15.06.2026 | 20:18:31,481 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.06.2026 | 20:18:28,939 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:18:26,430 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 15.06.2026 | 20:18:24,017 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 20:18:22,088 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 20:18:19,977 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 15.06.2026 | 20:18:18,585 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:18:17,443 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.06.2026 | 20:18:13,861 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.06.2026 | 20:18:12,474 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 20:18:10,073 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 20:18:08,496 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.06.2026 | 20:18:07,031 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 15.06.2026 | 20:18:04,693 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.06.2026 | 20:18:03,406 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:18:01,189 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:17:59,275 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:17:59,125 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.06.2026 | 20:17:58,231 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.06.2026 | 20:17:54,840 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 15.06.2026 | 20:17:53,695 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 15.06.2026 | 20:17:49,980 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:48,263 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:17:47,395 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:17:43,237 | 12 | 159,64 | |
| 12 | 159,64 | |||
| 12 | 159,64 | |||
| 15.06.2026 | 20:17:40,254 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:34,894 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 15.06.2026 | 20:17:32,443 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.06.2026 | 20:17:28,729 | 230 | 159,60 | |
| 230 | 159,60 | |||
| 230 | 159,60 | |||
| 15.06.2026 | 20:17:28,629 | 156 | 159,68 | |
| 156 | 159,68 | |||
| 156 | 159,68 | |||
| 15.06.2026 | 20:17:28,371 | 14 | 159,44 | |
| 14 | 159,44 | |||
| 14 | 159,44 | |||
| 15.06.2026 | 20:17:26,051 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.06.2026 | 20:17:25,043 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:23,658 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 15.06.2026 | 20:17:21,236 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:17:18,678 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.06.2026 | 20:17:15,637 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:17:15,395 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 15.06.2026 | 20:17:15,116 | 638 | 159,50 | |
| 638 | 159,50 | |||
| 638 | 159,50 | |||
| 15.06.2026 | 20:17:14,966 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 15.06.2026 | 20:17:13,117 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 15.06.2026 | 20:17:12,375 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 15.06.2026 | 20:17:11,204 | 53 | 159,80 | |
| 53 | 159,80 | |||
| 53 | 159,80 | |||
| 15.06.2026 | 20:17:08,541 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 15.06.2026 | 20:17:05,070 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 15.06.2026 | 20:17:04,995 | 63 | 159,76 | |
| 3 | 159,76 | |||
| 60 | 159,76 | |||
| 63 | 159,76 | |||
| 15.06.2026 | 20:16:59,769 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:16:59,385 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 15.06.2026 | 20:16:59,065 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:16:53,212 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.06.2026 | 20:16:52,933 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:16:52,709 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.06.2026 | 20:16:51,369 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 15.06.2026 | 20:16:50,385 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.06.2026 | 20:16:50,211 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:16:46,682 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 15.06.2026 | 20:16:45,656 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 20:16:44,349 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 15.06.2026 | 20:16:43,269 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 15.06.2026 | 20:16:40,103 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:16:38,446 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 15.06.2026 | 20:16:38,292 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.06.2026 | 20:16:35,732 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:16:35,646 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 15.06.2026 | 20:16:35,493 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:16:34,007 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.06.2026 | 20:16:31,666 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:16:29,117 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 15.06.2026 | 20:16:28,989 | 21 | 159,54 | |
| 21 | 159,54 | |||
| 21 | 159,54 | |||
| 15.06.2026 | 20:16:21,039 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.06.2026 | 20:16:15,110 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.06.2026 | 20:16:14,223 | 45 | 159,54 | |
| 45 | 159,54 | |||
| 45 | 159,54 | |||
| 15.06.2026 | 20:16:13,154 | 23 | 159,54 | |
| 23 | 159,54 | |||
| 23 | 159,54 | |||
| 15.06.2026 | 20:16:12,579 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.06.2026 | 20:16:11,764 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.06.2026 | 20:16:06,525 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.06.2026 | 20:16:05,010 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:16:01,950 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 15.06.2026 | 20:16:01,808 | 17 | 159,54 | |
| 17 | 159,54 | |||
| 17 | 159,54 | |||
| 15.06.2026 | 20:16:00,530 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.06.2026 | 20:16:00,022 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:15:53,791 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 20:15:53,284 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 20:15:53,129 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 11 | 159,36 | |||
| 15.06.2026 | 20:15:49,592 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.06.2026 | 20:15:48,764 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:15:47,831 | 60 | 159,12 | |
| 60 | 159,12 | |||
| 45 | 159,12 | |||
| 15 | 159,12 | |||
| 15.06.2026 | 20:15:47,176 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 20:15:45,898 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.06.2026 | 20:15:44,684 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 3 | 159,00 | |||
| 4 | 159,00 | |||
| 15.06.2026 | 20:15:43,748 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 15.06.2026 | 20:15:43,136 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 15.06.2026 | 20:15:40,542 | 29 | 158,84 | |
| 29 | 158,84 | |||
| 29 | 158,84 | |||
| 15.06.2026 | 20:15:38,643 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 15.06.2026 | 20:15:38,572 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 20:15:37,263 | 14 | 158,66 | |
| 14 | 158,66 | |||
| 14 | 158,66 | |||
| 15.06.2026 | 20:15:34,872 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 15.06.2026 | 20:15:33,561 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 15.06.2026 | 20:15:32,298 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 15.06.2026 | 20:15:29,834 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 15.06.2026 | 20:15:29,211 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 20:15:29,102 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 15.06.2026 | 20:15:27,961 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 15.06.2026 | 20:15:25,919 | 11 | 158,04 | |
| 11 | 158,04 | |||
| 11 | 158,04 | |||
| 15.06.2026 | 20:15:23,769 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 15.06.2026 | 20:15:22,653 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 15.06.2026 | 20:15:15,184 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 15.06.2026 | 20:15:14,002 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 15.06.2026 | 20:15:13,423 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 15.06.2026 | 20:15:11,120 | 40 | 157,96 | |
| 40 | 157,96 | |||
| 40 | 157,96 | |||
| 15.06.2026 | 20:15:11,053 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 20:15:10,708 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 20:15:08,682 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 15.06.2026 | 20:15:07,874 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 15.06.2026 | 20:15:07,269 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 15.06.2026 | 20:15:06,787 | 63 | 158,54 | |
| 63 | 158,54 | |||
| 10 | 158,54 | |||
| 53 | 158,54 | |||
| 15.06.2026 | 20:15:06,603 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 20:15:06,143 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 20:15:05,954 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 15.06.2026 | 20:15:02,203 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 15.06.2026 | 20:15:00,742 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 15.06.2026 | 20:14:58,911 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 15.06.2026 | 20:14:56,200 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 20:14:55,949 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 20:14:51,705 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 15.06.2026 | 20:14:49,927 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 20:14:49,199 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 15.06.2026 | 20:14:48,293 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 15.06.2026 | 20:14:43,593 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 15.06.2026 | 20:14:35,026 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.06.2026 | 20:14:28,436 | 200 | 157,90 | |
| 8 | 157,90 | |||
| 192 | 157,90 | |||
| 200 | 157,90 | |||
| 15.06.2026 | 20:14:25,729 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.06.2026 | 20:14:24,546 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 15.06.2026 | 20:14:22,953 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 15.06.2026 | 20:14:22,870 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 15.06.2026 | 20:14:19,624 | 307 | 158,00 | |
| 280 | 158,00 | |||
| 25 | 158,00 | |||
| 307 | 158,00 | |||
| 2 | 158,00 | |||
| 15.06.2026 | 20:14:10,656 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 15.06.2026 | 20:14:10,163 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 15.06.2026 | 20:14:09,030 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 15.06.2026 | 20:14:08,731 | 3 | 158,02 | |
| 1 | 158,02 | |||
| 2 | 158,02 | |||
| 3 | 158,02 | |||
| 15.06.2026 | 20:14:07,906 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 15.06.2026 | 20:14:06,283 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 15.06.2026 | 20:14:05,251 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 20:14:04,607 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 15.06.2026 | 20:14:04,100 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 20:14:02,867 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 15.06.2026 | 20:13:58,805 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 15.06.2026 | 20:13:53,560 | 9 | 158,54 | |
| 9 | 158,54 | |||
| 9 | 158,54 | |||
| 15.06.2026 | 20:13:53,338 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 15.06.2026 | 20:13:50,271 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 15.06.2026 | 20:13:47,945 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 15.06.2026 | 20:13:46,923 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 20:13:46,413 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 15.06.2026 | 20:13:46,019 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 15.06.2026 | 20:13:43,670 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 20:13:43,004 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 15.06.2026 | 20:13:40,444 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 20:13:39,810 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 20:13:39,007 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 20:13:38,759 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 15.06.2026 | 20:13:35,758 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.06.2026 | 20:13:35,629 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 20:13:33,819 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 15.06.2026 | 20:13:29,610 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 20:13:28,285 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 20:13:27,392 | 63 | 158,40 | |
| 63 | 158,40 | |||
| 63 | 158,40 | |||
| 15.06.2026 | 20:13:27,113 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 15.06.2026 | 20:13:21,071 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 15.06.2026 | 20:13:18,333 | 7 | 158,58 | |
| 7 | 158,58 | |||
| 7 | 158,58 | |||
| 15.06.2026 | 20:13:16,526 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 15.06.2026 | 20:13:10,713 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 15.06.2026 | 20:13:07,502 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00