Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:56:10,130 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:56:07,700 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 06.01.2026 | 09:56:01,147 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 06.01.2026 | 09:55:57,031 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:55:51,115 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.01.2026 | 09:55:17,953 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06.01.2026 | 09:55:14,010 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 06.01.2026 | 09:55:07,167 | 5 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:55:06,983 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:04,100 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:02,965 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 06.01.2026 | 09:54:58,271 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06.01.2026 | 09:54:54,369 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:54:35,221 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:54:00,450 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:58,301 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:53:56,386 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 09:53:48,640 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.01.2026 | 09:53:44,208 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:38,880 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:53:36,867 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:23,498 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 06.01.2026 | 09:53:17,040 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,641 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,416 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:14,525 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:53:07,590 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 06.01.2026 | 09:53:07,088 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:55,057 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:52:21,462 | 29 | 1 747,00 | |
| 29 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 06.01.2026 | 09:52:10,469 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.01.2026 | 09:52:04,543 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:52:04,094 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:52:02,609 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:01,702 | 33 | 1 747,00 | |
| 33 | 1 747,00 | |||
| 33 | 1 747,00 | |||
| 06.01.2026 | 09:52:00,372 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 06.01.2026 | 09:51:53,070 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 09:51:43,287 | 2 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,433 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,358 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 09:51:37,886 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 09:51:37,339 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 06.01.2026 | 09:51:31,868 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:31,713 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:24,066 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:15,351 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.01.2026 | 09:51:02,858 | 86 | 1 745,00 | |
| 86 | 1 745,00 | |||
| 86 | 1 745,00 | |||
| 06.01.2026 | 09:50:59,229 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:58,606 | 60 | 1 745,00 | |
| 46 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:55,090 | 60 | 1 745,50 | |
| 60 | 1 745,50 | |||
| 60 | 1 745,50 | |||
| 06.01.2026 | 09:50:54,558 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 06.01.2026 | 09:50:44,931 | 60 | 1 745,00 | |
| 54 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 09:50:42,933 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 09:50:34,960 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:50:30,111 | 17 | 1 747,00 | |
| 17 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 06.01.2026 | 09:50:11,085 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:49:58,072 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.01.2026 | 09:49:56,031 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:49:18,682 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:49:12,358 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:48:55,166 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.01.2026 | 09:48:54,932 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 09:48:53,598 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:48:53,455 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.01.2026 | 09:48:41,703 | 14 | 1 748,00 | |
| 14 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 06.01.2026 | 09:48:40,558 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.01.2026 | 09:48:31,043 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 06.01.2026 | 09:48:30,904 | 55 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 55 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 06.01.2026 | 09:48:25,677 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:48:25,539 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 06.01.2026 | 09:48:17,892 | 197 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 155 | 1 744,00 | |||
| 153 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 37 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 09:47:56,053 | 80 | 1 746,00 | |
| 80 | 1 746,00 | |||
| 80 | 1 746,00 | |||
| 06.01.2026 | 09:47:49,662 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 06.01.2026 | 09:47:32,874 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:47:32,277 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:47:31,978 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.01.2026 | 09:47:27,067 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:47:08,108 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:47:02,373 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 06.01.2026 | 09:47:01,676 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:47:00,820 | 59 | 1 743,50 | |
| 59 | 1 743,50 | |||
| 59 | 1 743,50 | |||
| 06.01.2026 | 09:46:55,376 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 09:46:53,852 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 09:46:52,007 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 06.01.2026 | 09:46:40,856 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:46:39,312 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 06.01.2026 | 09:46:36,357 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 09:46:32,124 | 13 | 1 744,50 | |
| 13 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 06.01.2026 | 09:46:31,604 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:46:31,247 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 09:46:30,832 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:46:10,745 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:46:07,186 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.01.2026 | 09:46:01,528 | 54 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 54 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:45:56,078 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:45:52,123 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 09:45:50,242 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:35,756 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:30,951 | 5 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 09:45:19,859 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:45:16,643 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:45:05,516 | 60 | 1 745,50 | |
| 60 | 1 745,50 | |||
| 60 | 1 745,50 | |||
| 06.01.2026 | 09:44:59,575 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 06.01.2026 | 09:44:56,316 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 06.01.2026 | 09:44:55,720 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:44:46,058 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:44:41,625 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:44:31,970 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 09:44:17,682 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:44:16,712 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:44:11,672 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 06.01.2026 | 09:44:06,002 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:44:03,186 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:44:01,744 | 17 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 09:43:54,436 | 60 | 1 743,50 | |
| 60 | 1 743,50 | |||
| 60 | 1 743,50 | |||
| 06.01.2026 | 09:43:50,631 | 28 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 24 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:42:57,223 | 60 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 60 | 1 741,00 | |||
| 06.01.2026 | 09:42:52,727 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 09:42:52,070 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 09:42:40,091 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:42:23,589 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:42:23,020 | 24 | 1 742,50 | |
| 24 | 1 742,50 | |||
| 24 | 1 742,50 | |||
| 06.01.2026 | 09:42:18,580 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 09:42:09,500 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:41:58,735 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:41:57,688 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 09:41:53,002 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:41:44,955 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 09:41:42,234 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 09:41:33,887 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 09:41:31,894 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 09:41:28,777 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:27,447 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 06.01.2026 | 09:41:21,570 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:41:17,084 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 06.01.2026 | 09:41:16,584 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:41:11,527 | 49 | 1 739,50 | |
| 49 | 1 739,50 | |||
| 49 | 1 739,50 | |||
| 06.01.2026 | 09:41:05,831 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 09:41:04,904 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,699 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 06.01.2026 | 09:41:02,087 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:57,160 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 06.01.2026 | 09:40:49,305 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:48,154 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.01.2026 | 09:40:45,799 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 09:40:44,530 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:42,268 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:40:42,049 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.01.2026 | 09:40:34,928 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 09:40:27,679 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:22,649 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 09:40:10,936 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 09:40:07,445 | 29 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 06.01.2026 | 09:40:03,226 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 09:39:59,092 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 06.01.2026 | 09:39:55,079 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:39:55,028 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 09:39:49,592 | 75 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 60 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 65 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:38:31,860 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:38:28,839 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:38:28,542 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 09:38:25,911 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:38:04,645 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 09:37:57,621 | 45 | 1 737,50 | |
| 45 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 06.01.2026 | 09:37:35,626 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 06.01.2026 | 09:37:32,748 | 31 | 1 735,50 | |
| 14 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 06.01.2026 | 09:37:10,315 | 60 | 1 735,50 | |
| 60 | 1 735,50 | |||
| 60 | 1 735,50 | |||
| 06.01.2026 | 09:37:07,706 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:06,835 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:37:05,563 | 9 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 06.01.2026 | 09:36:58,077 | 60 | 1 737,00 | |
| 60 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 06.01.2026 | 09:36:51,692 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:36:49,484 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.01.2026 | 09:36:43,138 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 09:36:41,378 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:36:33,882 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 06.01.2026 | 09:36:26,784 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:36:12,700 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 06.01.2026 | 09:36:10,490 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.01.2026 | 09:36:07,482 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:36:03,804 | 13 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 06.01.2026 | 09:36:00,530 | 26 | 1 735,00 | |
| 26 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,905 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:35:58,573 | 8 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 06.01.2026 | 09:35:52,524 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:35:49,699 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 06.01.2026 | 09:35:48,256 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:35:38,510 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:35:33,447 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:35:32,150 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:35:29,838 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:35:22,393 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:35:18,366 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 09:35:16,519 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 09:35:11,823 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:35:05,485 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:35:05,240 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 06.01.2026 | 09:34:58,540 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:34:56,881 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 06.01.2026 | 09:34:54,519 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,636 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 06.01.2026 | 09:34:52,522 | 33 | 1 735,00 | |
| 33 | 1 735,00 | |||
| 33 | 1 735,00 | |||
| 06.01.2026 | 09:34:47,132 | 101 | 1 735,00 | |
| 99 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:40,317 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:34:35,620 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:34:31,383 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:26,422 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.01.2026 | 09:34:25,653 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:34:21,411 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:34:14,891 | 31 | 1 735,00 | |
| 31 | 1 735,00 | |||
| 31 | 1 735,00 | |||
| 06.01.2026 | 09:34:10,868 | 109 | 1 735,00 | |
| 109 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 70 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:33:48,939 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:33:48,874 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 06.01.2026 | 09:33:40,167 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:33:33,120 | 60 | 1 733,00 | |
| 60 | 1 733,00 | |||
| 60 | 1 733,00 | |||
| 06.01.2026 | 09:33:27,854 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:33:18,438 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:33:10,307 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:59,950 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:32:59,439 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:55,411 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:32:52,632 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 06.01.2026 | 09:32:49,990 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 06.01.2026 | 09:32:48,170 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:39,320 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:35,494 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 06.01.2026 | 09:32:32,983 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 06.01.2026 | 09:32:28,952 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:23,921 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:32:22,604 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:20,595 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:18,284 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:14,303 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 06.01.2026 | 09:32:07,925 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:32:04,808 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:31:50,274 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 06.01.2026 | 09:31:50,192 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 06.01.2026 | 09:31:45,867 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 06.01.2026 | 09:31:40,967 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:31:27,799 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:31:21,223 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.01.2026 | 09:31:17,325 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 06.01.2026 | 09:31:15,464 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:31:11,603 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 06.01.2026 | 09:31:04,843 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:31:00,818 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:30:55,401 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:30:48,837 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 06.01.2026 | 09:30:43,070 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 06.01.2026 | 09:30:41,995 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.01.2026 | 09:30:33,530 | 54 | 1 732,00 | |
| 54 | 1 732,00 | |||
| 54 | 1 732,00 | |||
| 06.01.2026 | 09:30:32,727 | 61 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 61 | 1 732,00 | |||
| 06.01.2026 | 09:30:31,719 | 60 | 1 732,00 | |
| 60 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 06.01.2026 | 09:30:31,659 | 60 | 1 732,00 | |
| 60 | 1 732,00 | |||
| 60 | 1 732,00 | |||
| 06.01.2026 | 09:30:29,640 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 06.01.2026 | 09:30:24,737 | 54 | 1 732,00 | |
| 27 | 1 732,00 | |||
| 54 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 06.01.2026 | 09:30:23,933 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:30:22,122 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 06.01.2026 | 09:30:22,101 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:30:20,061 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:30:16,739 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 09:30:15,702 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:30:09,676 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 06.01.2026 | 09:30:05,439 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 06.01.2026 | 09:30:05,383 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 06.01.2026 | 09:30:04,817 | 13 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 06.01.2026 | 09:30:03,045 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:30:00,358 | 60 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 06.01.2026 | 09:29:58,237 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:29:54,686 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 06.01.2026 | 09:29:50,247 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 06.01.2026 | 09:29:46,266 | 35 | 1 736,00 | |
| 35 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 06.01.2026 | 09:29:45,548 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:29:40,063 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:29:38,824 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:29:37,816 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 06.01.2026 | 09:29:37,105 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:29:35,765 | 22 | 1 736,00 | |
| 22 | 1 736,00 | |||
| 17 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.01.2026 | 09:29:35,605 | 60 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 58 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:32,631 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:25,859 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:29:15,867 | 35 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 34 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:28:58,429 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 06.01.2026 | 09:28:58,320 | 50 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 46 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 06.01.2026 | 09:28:45,055 | 45 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:28:44,953 | 44 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 43 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:28:21,782 | 80 | 1 736,50 | |
| 80 | 1 736,50 | |||
| 80 | 1 736,50 | |||
| 06.01.2026 | 09:28:16,619 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:28:13,637 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 06.01.2026 | 09:28:11,381 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 09:28:05,690 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:28:05,310 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:28:04,199 | 23 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 23 | 1 738,00 | |||
| 06.01.2026 | 09:27:55,181 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:53,931 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:27:52,433 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:27:52,162 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.01.2026 | 09:27:51,452 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 06.01.2026 | 09:27:50,497 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:44,164 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.01.2026 | 09:27:40,396 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 09:27:38,882 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:27,465 | 22 | 1 738,00 | |
| 22 | 1 738,00 | |||
| 22 | 1 738,00 | |||
| 06.01.2026 | 09:27:25,137 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 06.01.2026 | 09:27:23,691 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:27:19,362 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:16,748 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:14,438 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 09:27:11,920 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00