Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27193
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:08:35,782 | 45 | 185,02 | |
| 45 | 185,02 | |||
| 45 | 185,02 | |||
| 16.06.2026 | 19:08:34,032 | 6 | 185,10 | |
| 6 | 185,10 | |||
| 6 | 185,10 | |||
| 16.06.2026 | 19:08:33,118 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 19:08:28,370 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 16.06.2026 | 19:08:27,354 | 300 | 185,30 | |
| 300 | 185,30 | |||
| 300 | 185,30 | |||
| 16.06.2026 | 19:08:26,365 | 25 | 185,10 | |
| 25 | 185,10 | |||
| 25 | 185,10 | |||
| 16.06.2026 | 19:08:26,240 | 100 | 185,10 | |
| 100 | 185,10 | |||
| 100 | 185,10 | |||
| 16.06.2026 | 19:08:05,748 | 27 | 186,46 | |
| 27 | 186,46 | |||
| 27 | 186,46 | |||
| 16.06.2026 | 19:08:02,657 | 9 | 186,36 | |
| 9 | 186,36 | |||
| 9 | 186,36 | |||
| 16.06.2026 | 19:07:58,038 | 50 | 186,26 | |
| 50 | 186,26 | |||
| 50 | 186,26 | |||
| 16.06.2026 | 19:07:57,402 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 16.06.2026 | 19:07:54,026 | 2 | 186,32 | |
| 2 | 186,32 | |||
| 2 | 186,32 | |||
| 16.06.2026 | 19:07:51,606 | 25 | 186,36 | |
| 25 | 186,36 | |||
| 25 | 186,36 | |||
| 16.06.2026 | 19:07:48,245 | 156 | 186,48 | |
| 156 | 186,48 | |||
| 156 | 186,48 | |||
| 16.06.2026 | 19:07:46,543 | 7 | 185,92 | |
| 7 | 185,92 | |||
| 7 | 185,92 | |||
| 16.06.2026 | 19:07:45,187 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 16.06.2026 | 19:07:42,282 | 9 | 185,92 | |
| 9 | 185,92 | |||
| 9 | 185,92 | |||
| 16.06.2026 | 19:07:41,627 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 16.06.2026 | 19:07:41,402 | 123 | 185,70 | |
| 100 | 185,70 | |||
| 3 | 185,70 | |||
| 11 | 185,70 | |||
| 20 | 185,70 | |||
| 12 | 185,70 | |||
| 100 | 185,70 | |||
| 16.06.2026 | 19:07:41,255 | 15 | 186,00 | |
| 1 | 186,00 | |||
| 8 | 186,00 | |||
| 6 | 186,00 | |||
| 15 | 186,00 | |||
| 16.06.2026 | 19:07:24,068 | 50 | 186,84 | |
| 50 | 186,84 | |||
| 50 | 186,84 | |||
| 16.06.2026 | 19:07:23,794 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 16.06.2026 | 19:07:19,148 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 19:07:16,530 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 16.06.2026 | 19:07:15,991 | 2 | 187,04 | |
| 2 | 187,04 | |||
| 2 | 187,04 | |||
| 16.06.2026 | 19:07:12,327 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 16.06.2026 | 19:07:07,230 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 16.06.2026 | 19:07:03,995 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 16.06.2026 | 19:07:03,922 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 16.06.2026 | 19:07:03,268 | 28 | 187,18 | |
| 28 | 187,18 | |||
| 28 | 187,18 | |||
| 16.06.2026 | 19:07:00,415 | 15 | 187,18 | |
| 15 | 187,18 | |||
| 15 | 187,18 | |||
| 16.06.2026 | 19:06:57,952 | 62 | 187,14 | |
| 62 | 187,14 | |||
| 62 | 187,14 | |||
| 16.06.2026 | 19:06:53,187 | 20 | 187,14 | |
| 20 | 187,14 | |||
| 20 | 187,14 | |||
| 16.06.2026 | 19:06:50,361 | 7 | 187,18 | |
| 7 | 187,18 | |||
| 7 | 187,18 | |||
| 16.06.2026 | 19:06:47,119 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 16.06.2026 | 19:06:43,630 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:06:42,394 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 16.06.2026 | 19:06:39,490 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:06:36,030 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:06:35,667 | 100 | 186,82 | |
| 98 | 186,82 | |||
| 100 | 186,82 | |||
| 2 | 186,82 | |||
| 16.06.2026 | 19:06:34,562 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 19:06:31,053 | 4 | 187,22 | |
| 4 | 187,22 | |||
| 4 | 187,22 | |||
| 16.06.2026 | 19:06:29,328 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 19:06:27,379 | 53 | 187,22 | |
| 53 | 187,22 | |||
| 53 | 187,22 | |||
| 16.06.2026 | 19:06:21,560 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 16.06.2026 | 19:06:18,476 | 158 | 187,00 | |
| 158 | 187,00 | |||
| 158 | 187,00 | |||
| 16.06.2026 | 19:06:17,524 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 16.06.2026 | 19:06:15,893 | 11 | 187,22 | |
| 11 | 187,22 | |||
| 11 | 187,22 | |||
| 16.06.2026 | 19:06:09,175 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 19:06:09,020 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 16.06.2026 | 19:06:05,240 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 16.06.2026 | 19:06:01,678 | 50 | 186,98 | |
| 50 | 186,98 | |||
| 50 | 186,98 | |||
| 16.06.2026 | 19:06:00,489 | 53 | 186,98 | |
| 53 | 186,98 | |||
| 53 | 186,98 | |||
| 16.06.2026 | 19:05:59,869 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 16.06.2026 | 19:05:54,178 | 22 | 187,24 | |
| 22 | 187,24 | |||
| 22 | 187,24 | |||
| 16.06.2026 | 19:05:46,780 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 19:05:46,404 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 19:05:42,445 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 16.06.2026 | 19:05:34,039 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 16.06.2026 | 19:05:31,885 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 16.06.2026 | 19:05:30,354 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 16.06.2026 | 19:05:28,026 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 16.06.2026 | 19:05:25,535 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 16.06.2026 | 19:05:24,697 | 10 | 186,42 | |
| 10 | 186,42 | |||
| 10 | 186,42 | |||
| 16.06.2026 | 19:05:22,980 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 19:05:20,526 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 16.06.2026 | 19:05:18,004 | 18 | 186,90 | |
| 18 | 186,90 | |||
| 18 | 186,90 | |||
| 16.06.2026 | 19:05:17,362 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 16.06.2026 | 19:05:16,594 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 16.06.2026 | 19:05:14,819 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 16.06.2026 | 19:05:14,615 | 42 | 186,98 | |
| 42 | 186,98 | |||
| 42 | 186,98 | |||
| 16.06.2026 | 19:05:14,258 | 50 | 186,88 | |
| 50 | 186,88 | |||
| 50 | 186,88 | |||
| 16.06.2026 | 19:05:11,827 | 14 | 187,00 | |
| 14 | 187,00 | |||
| 14 | 187,00 | |||
| 16.06.2026 | 19:05:11,626 | 43 | 187,14 | |
| 33 | 187,14 | |||
| 43 | 187,14 | |||
| 10 | 187,14 | |||
| 16.06.2026 | 19:05:09,604 | 50 | 187,28 | |
| 50 | 187,28 | |||
| 50 | 187,28 | |||
| 16.06.2026 | 19:05:09,541 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 16.06.2026 | 19:05:07,435 | 100 | 187,22 | |
| 100 | 187,22 | |||
| 100 | 187,22 | |||
| 16.06.2026 | 19:05:07,185 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 16.06.2026 | 19:05:06,660 | 4 | 187,18 | |
| 4 | 187,18 | |||
| 4 | 187,18 | |||
| 16.06.2026 | 19:05:05,021 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 16.06.2026 | 19:05:01,658 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:04:54,531 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 19:04:47,312 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 16.06.2026 | 19:04:46,846 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 16.06.2026 | 19:04:43,139 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 16.06.2026 | 19:04:38,302 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 19:04:32,251 | 8 | 187,14 | |
| 8 | 187,14 | |||
| 8 | 187,14 | |||
| 16.06.2026 | 19:04:26,850 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 16.06.2026 | 19:04:26,191 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 16.06.2026 | 19:04:24,922 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 16.06.2026 | 19:04:20,322 | 17 | 187,00 | |
| 17 | 187,00 | |||
| 17 | 187,00 | |||
| 16.06.2026 | 19:04:18,891 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 19:04:18,659 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 19:04:17,988 | 260 | 187,40 | |
| 260 | 187,40 | |||
| 260 | 187,40 | |||
| 16.06.2026 | 19:04:17,054 | 200 | 187,58 | |
| 200 | 187,58 | |||
| 200 | 187,58 | |||
| 16.06.2026 | 19:04:15,715 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 16.06.2026 | 19:04:14,453 | 30 | 187,16 | |
| 30 | 187,16 | |||
| 30 | 187,16 | |||
| 16.06.2026 | 19:04:13,031 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 16.06.2026 | 19:04:12,218 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 16.06.2026 | 19:04:10,496 | 98 | 187,52 | |
| 98 | 187,52 | |||
| 98 | 187,52 | |||
| 16.06.2026 | 19:04:05,712 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 16.06.2026 | 19:03:56,067 | 20 | 187,72 | |
| 20 | 187,72 | |||
| 20 | 187,72 | |||
| 16.06.2026 | 19:03:55,125 | 10 | 187,56 | |
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 16.06.2026 | 19:03:53,722 | 100 | 187,92 | |
| 100 | 187,92 | |||
| 100 | 187,92 | |||
| 16.06.2026 | 19:03:52,956 | 640 | 187,50 | |
| 640 | 187,50 | |||
| 140 | 187,50 | |||
| 500 | 187,50 | |||
| 16.06.2026 | 19:03:49,418 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 16.06.2026 | 19:03:48,279 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 16.06.2026 | 19:03:41,016 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 16.06.2026 | 19:03:39,730 | 51 | 187,84 | |
| 51 | 187,84 | |||
| 51 | 187,84 | |||
| 16.06.2026 | 19:03:38,765 | 45 | 187,42 | |
| 45 | 187,42 | |||
| 45 | 187,42 | |||
| 16.06.2026 | 19:03:37,480 | 53 | 187,90 | |
| 53 | 187,90 | |||
| 53 | 187,90 | |||
| 16.06.2026 | 19:03:33,731 | 547 | 187,30 | |
| 547 | 187,30 | |||
| 547 | 187,30 | |||
| 16.06.2026 | 19:03:23,230 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 16.06.2026 | 19:03:13,471 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 19:03:13,325 | 211 | 187,20 | |
| 11 | 187,20 | |||
| 211 | 187,20 | |||
| 200 | 187,20 | |||
| 16.06.2026 | 19:03:13,101 | 125 | 187,18 | |
| 100 | 187,18 | |||
| 125 | 187,18 | |||
| 25 | 187,18 | |||
| 16.06.2026 | 19:03:12,986 | 95 | 187,00 | |
| 95 | 187,00 | |||
| 95 | 187,00 | |||
| 16.06.2026 | 19:03:09,324 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:03:07,200 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:03:03,945 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 16.06.2026 | 19:03:01,486 | 106 | 186,98 | |
| 106 | 186,98 | |||
| 106 | 186,98 | |||
| 16.06.2026 | 19:03:00,651 | 4 | 187,16 | |
| 4 | 187,16 | |||
| 4 | 187,16 | |||
| 16.06.2026 | 19:02:59,767 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:59,591 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 16.06.2026 | 19:02:59,385 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:56,902 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 19:02:47,670 | 100 | 186,98 | |
| 100 | 186,98 | |||
| 100 | 186,98 | |||
| 16.06.2026 | 19:02:47,525 | 38 | 186,98 | |
| 38 | 186,98 | |||
| 38 | 186,98 | |||
| 16.06.2026 | 19:02:47,412 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 19:02:47,118 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 16.06.2026 | 19:02:46,374 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 16.06.2026 | 19:02:45,912 | 2 | 186,40 | |
| 2 | 186,40 | |||
| 2 | 186,40 | |||
| 16.06.2026 | 19:02:44,855 | 16 | 186,92 | |
| 16 | 186,92 | |||
| 16 | 186,92 | |||
| 16.06.2026 | 19:02:43,008 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 19:02:40,503 | 23 | 186,38 | |
| 23 | 186,38 | |||
| 23 | 186,38 | |||
| 16.06.2026 | 19:02:37,620 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:02:37,523 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:02:36,173 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:02:33,974 | 14 | 186,34 | |
| 14 | 186,34 | |||
| 14 | 186,34 | |||
| 16.06.2026 | 19:02:33,897 | 4 | 186,34 | |
| 4 | 186,34 | |||
| 4 | 186,34 | |||
| 16.06.2026 | 19:02:27,347 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 16.06.2026 | 19:02:21,493 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:02:17,997 | 8 | 186,94 | |
| 8 | 186,94 | |||
| 8 | 186,94 | |||
| 16.06.2026 | 19:02:16,333 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 16.06.2026 | 19:02:10,921 | 8 | 187,16 | |
| 8 | 187,16 | |||
| 8 | 187,16 | |||
| 16.06.2026 | 19:02:10,020 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 19:02:08,195 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 16.06.2026 | 19:02:07,751 | 3 | 187,16 | |
| 3 | 187,16 | |||
| 3 | 187,16 | |||
| 16.06.2026 | 19:02:06,744 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:06,191 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:04,584 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 19:02:01,001 | 55 | 186,64 | |
| 55 | 186,64 | |||
| 55 | 186,64 | |||
| 16.06.2026 | 19:01:59,603 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 19:01:55,969 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:01:52,398 | 11 | 186,98 | |
| 11 | 186,98 | |||
| 11 | 186,98 | |||
| 16.06.2026 | 19:01:51,205 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:01:50,858 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 19:01:48,087 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,851 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,718 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,611 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 16.06.2026 | 19:01:33,975 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 16.06.2026 | 19:01:29,709 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:01:27,321 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 19:01:24,966 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:01:24,021 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 19:01:21,022 | 95 | 186,98 | |
| 95 | 186,98 | |||
| 95 | 186,98 | |||
| 16.06.2026 | 19:01:20,887 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:01:13,949 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 19:01:11,695 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:01:09,377 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 19:01:04,489 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:00:55,819 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 16.06.2026 | 19:00:53,105 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 16.06.2026 | 19:00:36,801 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 16.06.2026 | 19:00:34,809 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 19:00:33,937 | 44 | 186,84 | |
| 44 | 186,84 | |||
| 44 | 186,84 | |||
| 16.06.2026 | 19:00:33,151 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 16.06.2026 | 19:00:31,653 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 16.06.2026 | 19:00:31,548 | 15 | 187,18 | |
| 15 | 187,18 | |||
| 15 | 187,18 | |||
| 16.06.2026 | 19:00:30,669 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 64 | 187,18 | |||
| 36 | 187,18 | |||
| 16.06.2026 | 19:00:29,211 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 16.06.2026 | 19:00:25,079 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:00:23,533 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:00:21,304 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:00:18,539 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 16.06.2026 | 19:00:08,982 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 16.06.2026 | 19:00:00,608 | 100 | 186,86 | |
| 100 | 186,86 | |||
| 100 | 186,86 | |||
| 16.06.2026 | 19:00:00,152 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 16.06.2026 | 18:59:48,018 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 16.06.2026 | 18:59:46,637 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:59:44,225 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 16.06.2026 | 18:59:40,903 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 16.06.2026 | 18:59:40,268 | 14 | 187,00 | |
| 14 | 187,00 | |||
| 5 | 187,00 | |||
| 9 | 187,00 | |||
| 16.06.2026 | 18:59:38,472 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:59:32,584 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:59:30,181 | 12 | 186,08 | |
| 12 | 186,08 | |||
| 9 | 186,08 | |||
| 3 | 186,08 | |||
| 16.06.2026 | 18:59:27,729 | 25 | 186,56 | |
| 25 | 186,56 | |||
| 25 | 186,56 | |||
| 16.06.2026 | 18:59:27,621 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 18:59:09,584 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 18:59:07,209 | 7 | 186,06 | |
| 7 | 186,06 | |||
| 7 | 186,06 | |||
| 16.06.2026 | 18:59:05,367 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:59:04,148 | 15 | 186,02 | |
| 15 | 186,02 | |||
| 15 | 186,02 | |||
| 16.06.2026 | 18:59:04,079 | 4 | 186,02 | |
| 1 | 186,02 | |||
| 4 | 186,02 | |||
| 3 | 186,02 | |||
| 16.06.2026 | 18:58:43,822 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 16.06.2026 | 18:58:40,782 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 18:58:37,941 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:58:32,370 | 6 | 186,42 | |
| 5 | 186,42 | |||
| 1 | 186,42 | |||
| 6 | 186,42 | |||
| 16.06.2026 | 18:58:30,286 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 18:58:28,586 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 16.06.2026 | 18:58:24,591 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:58:13,674 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 16.06.2026 | 18:58:13,350 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 16.06.2026 | 18:58:10,814 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:58:03,979 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 16.06.2026 | 18:58:01,249 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 16.06.2026 | 18:58:00,698 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:57:59,968 | 140 | 186,52 | |
| 140 | 186,52 | |||
| 140 | 186,52 | |||
| 16.06.2026 | 18:57:57,969 | 11 | 186,72 | |
| 11 | 186,72 | |||
| 11 | 186,72 | |||
| 16.06.2026 | 18:57:56,609 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:57:52,439 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:57:50,551 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 16.06.2026 | 18:57:49,852 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:57:45,002 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:44,894 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:57:36,230 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 18:57:33,942 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 16.06.2026 | 18:57:33,397 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 16.06.2026 | 18:57:32,995 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 18:57:32,815 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 16.06.2026 | 18:57:32,699 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 16.06.2026 | 18:57:30,514 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 16.06.2026 | 18:57:23,595 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:57:22,675 | 34 | 186,54 | |
| 34 | 186,54 | |||
| 34 | 186,54 | |||
| 16.06.2026 | 18:57:21,710 | 19 | 186,50 | |
| 19 | 186,50 | |||
| 19 | 186,50 | |||
| 16.06.2026 | 18:57:17,935 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 16.06.2026 | 18:57:17,839 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:57:16,578 | 13 | 186,78 | |
| 13 | 186,78 | |||
| 13 | 186,78 | |||
| 16.06.2026 | 18:57:16,284 | 20 | 186,70 | |
| 20 | 186,70 | |||
| 20 | 186,70 | |||
| 16.06.2026 | 18:57:14,776 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 18:57:13,406 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 16.06.2026 | 18:57:07,937 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 18:57:05,856 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:05,557 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:03,238 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 16.06.2026 | 18:56:58,679 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:56:56,619 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:56:41,891 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 16.06.2026 | 18:56:40,315 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:56:37,200 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 16.06.2026 | 18:56:30,350 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 18:56:24,458 | 95 | 186,12 | |
| 95 | 186,12 | |||
| 95 | 186,12 | |||
| 16.06.2026 | 18:56:08,975 | 578 | 186,28 | |
| 578 | 186,28 | |||
| 578 | 186,28 | |||
| 16.06.2026 | 18:56:08,445 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:56:04,621 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 16.06.2026 | 18:56:04,355 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 16.06.2026 | 18:55:59,649 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:55:59,503 | 13 | 186,62 | |
| 13 | 186,62 | |||
| 13 | 186,62 | |||
| 16.06.2026 | 18:55:57,532 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:55:55,077 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 16.06.2026 | 18:55:51,523 | 33 | 186,76 | |
| 33 | 186,76 | |||
| 33 | 186,76 | |||
| 16.06.2026 | 18:55:48,024 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 16.06.2026 | 18:55:47,914 | 149 | 186,18 | |
| 149 | 186,18 | |||
| 149 | 186,18 | |||
| 16.06.2026 | 18:55:41,458 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 18:55:41,364 | 44 | 186,08 | |
| 44 | 186,08 | |||
| 44 | 186,08 | |||
| 16.06.2026 | 18:55:40,975 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 18:55:40,293 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:55:38,343 | 15 | 186,62 | |
| 15 | 186,62 | |||
| 15 | 186,62 | |||
| 16.06.2026 | 18:55:31,576 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:55:31,143 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 16.06.2026 | 18:55:30,300 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:55:29,944 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 16.06.2026 | 18:55:26,803 | 26 | 186,02 | |
| 26 | 186,02 | |||
| 26 | 186,02 | |||
| 16.06.2026 | 18:55:22,177 | 18 | 186,64 | |
| 18 | 186,64 | |||
| 18 | 186,64 | |||
| 16.06.2026 | 18:55:14,364 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:55:04,017 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 18:54:59,679 | 8 | 186,54 | |
| 8 | 186,54 | |||
| 8 | 186,54 | |||
| 16.06.2026 | 18:54:53,920 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 16.06.2026 | 18:54:52,429 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 16.06.2026 | 18:54:46,222 | 100 | 186,62 | |
| 100 | 186,62 | |||
| 100 | 186,62 | |||
| 16.06.2026 | 18:54:45,281 | 179 | 186,68 | |
| 179 | 186,68 | |||
| 179 | 186,68 | |||
| 16.06.2026 | 18:54:41,734 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 16.06.2026 | 18:54:41,142 | 4 | 186,76 | |
| 4 | 186,76 | |||
| 4 | 186,76 | |||
| 16.06.2026 | 18:54:40,056 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:54:35,019 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:54:34,844 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:54:34,034 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 16.06.2026 | 18:54:30,329 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:54:22,131 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:54:21,188 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:54:21,023 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 18:54:19,671 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 16.06.2026 | 18:54:16,794 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:54:11,301 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:54:09,202 | 9 | 186,64 | |
| 9 | 186,64 | |||
| 9 | 186,64 | |||
| 16.06.2026 | 18:54:03,238 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 16.06.2026 | 18:53:57,651 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 18:53:54,979 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 18:53:54,245 | 100 | 186,54 | |
| 100 | 186,54 | |||
| 100 | 186,54 | |||
| 16.06.2026 | 18:53:51,502 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 16.06.2026 | 18:53:46,897 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 16.06.2026 | 18:53:46,778 | 85 | 186,86 | |
| 85 | 186,86 | |||
| 85 | 186,86 | |||
| 16.06.2026 | 18:53:45,032 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 18:53:43,976 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:53:43,135 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:53:42,964 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:53:42,549 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 18:53:37,264 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 16.06.2026 | 18:53:36,728 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:53:35,128 | 15 | 186,66 | |
| 15 | 186,66 | |||
| 15 | 186,66 | |||
| 16.06.2026 | 18:53:34,590 | 255 | 186,16 | |
| 255 | 186,16 | |||
| 255 | 186,16 | |||
| 16.06.2026 | 18:53:34,542 | 27 | 186,16 | |
| 20 | 186,16 | |||
| 27 | 186,16 | |||
| 7 | 186,16 | |||
| 16.06.2026 | 18:53:34,263 | 13 | 186,74 | |
| 13 | 186,74 | |||
| 10 | 186,74 | |||
| 3 | 186,74 | |||
| 16.06.2026 | 18:53:34,074 | 37 | 186,74 | |
| 37 | 186,74 | |||
| 37 | 186,74 | |||
| 16.06.2026 | 18:53:32,234 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 16.06.2026 | 18:53:32,014 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 16.06.2026 | 18:53:26,529 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 18:53:25,746 | 25 | 187,00 | |
| 9 | 187,00 | |||
| 10 | 187,00 | |||
| 25 | 187,00 | |||
| 6 | 187,00 | |||
| 16.06.2026 | 18:53:20,782 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 18:53:19,790 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 18:53:18,915 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 16.06.2026 | 18:53:11,466 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 18:53:06,349 | 12 | 187,00 | |
| 12 | 187,00 | |||
| 12 | 187,00 | |||
| 16.06.2026 | 18:53:05,192 | 8 | 187,00 | |
| 8 | 187,00 | |||
| 8 | 187,00 | |||
| 16.06.2026 | 18:53:05,019 | 250 | 187,00 | |
| 250 | 187,00 | |||
| 250 | 187,00 | |||
| 16.06.2026 | 18:53:03,113 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 18:53:02,004 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00