Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27191
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:17:59,275 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:17:59,125 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.06.2026 | 20:17:58,231 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.06.2026 | 20:17:54,840 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 15.06.2026 | 20:17:53,695 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 15.06.2026 | 20:17:49,980 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:48,263 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:17:47,395 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:17:43,237 | 12 | 159,64 | |
| 12 | 159,64 | |||
| 12 | 159,64 | |||
| 15.06.2026 | 20:17:40,254 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:34,894 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 15.06.2026 | 20:17:32,443 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.06.2026 | 20:17:28,729 | 230 | 159,60 | |
| 230 | 159,60 | |||
| 230 | 159,60 | |||
| 15.06.2026 | 20:17:28,629 | 156 | 159,68 | |
| 156 | 159,68 | |||
| 156 | 159,68 | |||
| 15.06.2026 | 20:17:28,371 | 14 | 159,44 | |
| 14 | 159,44 | |||
| 14 | 159,44 | |||
| 15.06.2026 | 20:17:26,051 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.06.2026 | 20:17:25,043 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.06.2026 | 20:17:23,658 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 15.06.2026 | 20:17:21,236 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:17:18,678 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.06.2026 | 20:17:15,637 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.06.2026 | 20:17:15,395 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 15.06.2026 | 20:17:15,116 | 638 | 159,50 | |
| 638 | 159,50 | |||
| 638 | 159,50 | |||
| 15.06.2026 | 20:17:14,966 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 15.06.2026 | 20:17:13,117 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 15.06.2026 | 20:17:12,375 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 15.06.2026 | 20:17:11,204 | 53 | 159,80 | |
| 53 | 159,80 | |||
| 53 | 159,80 | |||
| 15.06.2026 | 20:17:08,541 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 15.06.2026 | 20:17:05,070 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 15.06.2026 | 20:17:04,995 | 63 | 159,76 | |
| 3 | 159,76 | |||
| 60 | 159,76 | |||
| 63 | 159,76 | |||
| 15.06.2026 | 20:16:59,769 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:16:59,385 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 15.06.2026 | 20:16:59,065 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.06.2026 | 20:16:53,212 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.06.2026 | 20:16:52,933 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 15.06.2026 | 20:16:52,709 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.06.2026 | 20:16:51,369 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 15.06.2026 | 20:16:50,385 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.06.2026 | 20:16:50,211 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:16:46,682 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 15.06.2026 | 20:16:45,656 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 20:16:44,349 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 15.06.2026 | 20:16:43,269 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 15.06.2026 | 20:16:40,103 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:16:38,446 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 15.06.2026 | 20:16:38,292 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.06.2026 | 20:16:35,732 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:16:35,646 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 15.06.2026 | 20:16:35,493 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.06.2026 | 20:16:34,007 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.06.2026 | 20:16:31,666 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.06.2026 | 20:16:29,117 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 15.06.2026 | 20:16:28,989 | 21 | 159,54 | |
| 21 | 159,54 | |||
| 21 | 159,54 | |||
| 15.06.2026 | 20:16:21,039 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.06.2026 | 20:16:15,110 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.06.2026 | 20:16:14,223 | 45 | 159,54 | |
| 45 | 159,54 | |||
| 45 | 159,54 | |||
| 15.06.2026 | 20:16:13,154 | 23 | 159,54 | |
| 23 | 159,54 | |||
| 23 | 159,54 | |||
| 15.06.2026 | 20:16:12,579 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.06.2026 | 20:16:11,764 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.06.2026 | 20:16:06,525 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.06.2026 | 20:16:05,010 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 20:16:01,950 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 15.06.2026 | 20:16:01,808 | 17 | 159,54 | |
| 17 | 159,54 | |||
| 17 | 159,54 | |||
| 15.06.2026 | 20:16:00,530 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.06.2026 | 20:16:00,022 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 20:15:53,791 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 20:15:53,284 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 20:15:53,129 | 11 | 159,36 | |
| 11 | 159,36 | |||
| 11 | 159,36 | |||
| 15.06.2026 | 20:15:49,592 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.06.2026 | 20:15:48,764 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.06.2026 | 20:15:47,831 | 60 | 159,12 | |
| 60 | 159,12 | |||
| 45 | 159,12 | |||
| 15 | 159,12 | |||
| 15.06.2026 | 20:15:47,176 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 20:15:45,898 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.06.2026 | 20:15:44,684 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 3 | 159,00 | |||
| 4 | 159,00 | |||
| 15.06.2026 | 20:15:43,748 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 15.06.2026 | 20:15:43,136 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 15.06.2026 | 20:15:40,542 | 29 | 158,84 | |
| 29 | 158,84 | |||
| 29 | 158,84 | |||
| 15.06.2026 | 20:15:38,643 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 15.06.2026 | 20:15:38,572 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 15.06.2026 | 20:15:37,263 | 14 | 158,66 | |
| 14 | 158,66 | |||
| 14 | 158,66 | |||
| 15.06.2026 | 20:15:34,872 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 15.06.2026 | 20:15:33,561 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 15.06.2026 | 20:15:32,298 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 15.06.2026 | 20:15:29,834 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 15.06.2026 | 20:15:29,211 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 15.06.2026 | 20:15:29,102 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 15.06.2026 | 20:15:27,961 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 15.06.2026 | 20:15:25,919 | 11 | 158,04 | |
| 11 | 158,04 | |||
| 11 | 158,04 | |||
| 15.06.2026 | 20:15:23,769 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 15.06.2026 | 20:15:22,653 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 15.06.2026 | 20:15:15,184 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 15.06.2026 | 20:15:14,002 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 15.06.2026 | 20:15:13,423 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 15.06.2026 | 20:15:11,120 | 40 | 157,96 | |
| 40 | 157,96 | |||
| 40 | 157,96 | |||
| 15.06.2026 | 20:15:11,053 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 20:15:10,708 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 20:15:08,682 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 15.06.2026 | 20:15:07,874 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 15.06.2026 | 20:15:07,269 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 15.06.2026 | 20:15:06,787 | 63 | 158,54 | |
| 63 | 158,54 | |||
| 10 | 158,54 | |||
| 53 | 158,54 | |||
| 15.06.2026 | 20:15:06,603 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 20:15:06,143 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 15.06.2026 | 20:15:05,954 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 15.06.2026 | 20:15:02,203 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 15.06.2026 | 20:15:00,742 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 15.06.2026 | 20:14:58,911 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 15.06.2026 | 20:14:56,200 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 20:14:55,949 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 15.06.2026 | 20:14:51,705 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 15.06.2026 | 20:14:49,927 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 20:14:49,199 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 15.06.2026 | 20:14:48,293 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 15.06.2026 | 20:14:43,593 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 15.06.2026 | 20:14:35,026 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.06.2026 | 20:14:28,436 | 200 | 157,90 | |
| 8 | 157,90 | |||
| 192 | 157,90 | |||
| 200 | 157,90 | |||
| 15.06.2026 | 20:14:25,729 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.06.2026 | 20:14:24,546 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 15.06.2026 | 20:14:22,953 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 15.06.2026 | 20:14:22,870 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 15.06.2026 | 20:14:19,624 | 307 | 158,00 | |
| 280 | 158,00 | |||
| 25 | 158,00 | |||
| 307 | 158,00 | |||
| 2 | 158,00 | |||
| 15.06.2026 | 20:14:10,656 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 15.06.2026 | 20:14:10,163 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 15.06.2026 | 20:14:09,030 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 15.06.2026 | 20:14:08,731 | 3 | 158,02 | |
| 1 | 158,02 | |||
| 2 | 158,02 | |||
| 3 | 158,02 | |||
| 15.06.2026 | 20:14:07,906 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 15.06.2026 | 20:14:06,283 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 15.06.2026 | 20:14:05,251 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 20:14:04,607 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 15.06.2026 | 20:14:04,100 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 20:14:02,867 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 15.06.2026 | 20:13:58,805 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 15.06.2026 | 20:13:53,560 | 9 | 158,54 | |
| 9 | 158,54 | |||
| 9 | 158,54 | |||
| 15.06.2026 | 20:13:53,338 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 15.06.2026 | 20:13:50,271 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 15.06.2026 | 20:13:47,945 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 15.06.2026 | 20:13:46,923 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 15.06.2026 | 20:13:46,413 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 15.06.2026 | 20:13:46,019 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 15.06.2026 | 20:13:43,670 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 15.06.2026 | 20:13:43,004 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 15.06.2026 | 20:13:40,444 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 20:13:39,810 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 20:13:39,007 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 15.06.2026 | 20:13:38,759 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 15.06.2026 | 20:13:35,758 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.06.2026 | 20:13:35,629 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 20:13:33,819 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 15.06.2026 | 20:13:29,610 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.06.2026 | 20:13:28,285 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 20:13:27,392 | 63 | 158,40 | |
| 63 | 158,40 | |||
| 63 | 158,40 | |||
| 15.06.2026 | 20:13:27,113 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 15.06.2026 | 20:13:21,071 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 15.06.2026 | 20:13:18,333 | 7 | 158,58 | |
| 7 | 158,58 | |||
| 7 | 158,58 | |||
| 15.06.2026 | 20:13:16,526 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 15.06.2026 | 20:13:10,713 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 15.06.2026 | 20:13:07,502 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 20:13:00,507 | 23 | 158,46 | |
| 23 | 158,46 | |||
| 23 | 158,46 | |||
| 15.06.2026 | 20:13:00,363 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 15.06.2026 | 20:12:57,293 | 12 | 158,74 | |
| 12 | 158,74 | |||
| 12 | 158,74 | |||
| 15.06.2026 | 20:12:57,051 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 15.06.2026 | 20:12:56,409 | 14 | 158,48 | |
| 14 | 158,48 | |||
| 14 | 158,48 | |||
| 15.06.2026 | 20:12:55,077 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 15.06.2026 | 20:12:53,799 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 15.06.2026 | 20:12:50,670 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.06.2026 | 20:12:50,437 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 15.06.2026 | 20:12:50,053 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.06.2026 | 20:12:49,002 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 15.06.2026 | 20:12:48,600 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 15.06.2026 | 20:12:45,695 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 15.06.2026 | 20:12:44,895 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.06.2026 | 20:12:43,561 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 15.06.2026 | 20:12:43,426 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.06.2026 | 20:12:37,008 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 20:12:33,692 | 28 | 158,26 | |
| 28 | 158,26 | |||
| 28 | 158,26 | |||
| 15.06.2026 | 20:12:30,360 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 20:12:27,364 | 100 | 157,96 | |
| 100 | 157,96 | |||
| 100 | 157,96 | |||
| 15.06.2026 | 20:12:26,186 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 15.06.2026 | 20:12:25,004 | 256 | 157,96 | |
| 100 | 157,96 | |||
| 12 | 157,96 | |||
| 1 | 157,96 | |||
| 14 | 157,96 | |||
| 256 | 157,96 | |||
| 47 | 157,96 | |||
| 70 | 157,96 | |||
| 12 | 157,96 | |||
| 15.06.2026 | 20:12:20,440 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 15.06.2026 | 20:12:20,223 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 15.06.2026 | 20:12:20,108 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 15.06.2026 | 20:12:18,630 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 15.06.2026 | 20:12:16,841 | 22 | 158,12 | |
| 22 | 158,12 | |||
| 22 | 158,12 | |||
| 15.06.2026 | 20:12:15,758 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 15.06.2026 | 20:12:15,376 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 15.06.2026 | 20:12:12,862 | 262 | 158,30 | |
| 262 | 158,30 | |||
| 262 | 158,30 | |||
| 15.06.2026 | 20:12:12,126 | 1 250 | 158,36 | |
| 1 250 | 158,36 | |||
| 1 250 | 158,36 | |||
| 15.06.2026 | 20:12:10,479 | 9 | 158,58 | |
| 9 | 158,58 | |||
| 9 | 158,58 | |||
| 15.06.2026 | 20:12:10,015 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 20:12:08,709 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 15.06.2026 | 20:12:06,939 | 675 | 158,38 | |
| 675 | 158,38 | |||
| 675 | 158,38 | |||
| 15.06.2026 | 20:12:06,761 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 15.06.2026 | 20:12:03,258 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 15.06.2026 | 20:12:01,454 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 15.06.2026 | 20:12:00,424 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 15.06.2026 | 20:11:59,706 | 6 | 158,66 | |
| 5 | 158,66 | |||
| 1 | 158,66 | |||
| 6 | 158,66 | |||
| 15.06.2026 | 20:11:55,267 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 15.06.2026 | 20:11:52,313 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 20:11:47,829 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 15.06.2026 | 20:11:40,676 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 15.06.2026 | 20:11:39,973 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 15.06.2026 | 20:11:38,226 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 15.06.2026 | 20:11:37,529 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 15.06.2026 | 20:11:35,648 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 20:11:35,170 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 15.06.2026 | 20:11:31,976 | 13 | 158,58 | |
| 13 | 158,58 | |||
| 13 | 158,58 | |||
| 15.06.2026 | 20:11:28,259 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.06.2026 | 20:11:26,940 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 15.06.2026 | 20:11:24,839 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 15.06.2026 | 20:11:24,443 | 25 | 158,62 | |
| 25 | 158,62 | |||
| 25 | 158,62 | |||
| 15.06.2026 | 20:11:19,503 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 15.06.2026 | 20:11:17,616 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 15.06.2026 | 20:11:16,879 | 150 | 158,76 | |
| 150 | 158,76 | |||
| 150 | 158,76 | |||
| 15.06.2026 | 20:11:13,088 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 20:11:12,760 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.06.2026 | 20:11:09,507 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 15.06.2026 | 20:11:07,792 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:11:07,660 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 15.06.2026 | 20:11:06,316 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 15.06.2026 | 20:11:03,617 | 57 | 158,68 | |
| 57 | 158,68 | |||
| 57 | 158,68 | |||
| 15.06.2026 | 20:11:02,024 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 15.06.2026 | 20:10:59,755 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 15.06.2026 | 20:10:59,045 | 33 | 158,80 | |
| 33 | 158,80 | |||
| 33 | 158,80 | |||
| 15.06.2026 | 20:10:58,285 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.06.2026 | 20:10:55,686 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 15.06.2026 | 20:10:54,229 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 15.06.2026 | 20:10:53,002 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 15.06.2026 | 20:10:51,808 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 15.06.2026 | 20:10:50,100 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 20:10:49,039 | 64 | 159,02 | |
| 64 | 159,02 | |||
| 64 | 159,02 | |||
| 15.06.2026 | 20:10:45,310 | 5 | 159,02 | |
| 2 | 159,02 | |||
| 3 | 159,02 | |||
| 5 | 159,02 | |||
| 15.06.2026 | 20:10:44,767 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 15.06.2026 | 20:10:41,988 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.06.2026 | 20:10:38,569 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 15.06.2026 | 20:10:37,794 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 20:10:36,389 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 15.06.2026 | 20:10:36,200 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.06.2026 | 20:10:34,811 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 15.06.2026 | 20:10:34,607 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 15.06.2026 | 20:10:33,907 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.06.2026 | 20:10:32,335 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 15.06.2026 | 20:10:31,975 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:10:31,428 | 75 | 158,92 | |
| 75 | 158,92 | |||
| 75 | 158,92 | |||
| 15.06.2026 | 20:10:30,011 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:10:29,554 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.06.2026 | 20:10:28,745 | 126 | 158,90 | |
| 126 | 158,90 | |||
| 126 | 158,90 | |||
| 15.06.2026 | 20:10:21,902 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 15.06.2026 | 20:10:21,154 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 15.06.2026 | 20:10:19,236 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.06.2026 | 20:10:17,383 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.06.2026 | 20:10:15,698 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 15.06.2026 | 20:10:13,045 | 9 | 158,56 | |
| 9 | 158,56 | |||
| 9 | 158,56 | |||
| 15.06.2026 | 20:10:08,594 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 15.06.2026 | 20:10:07,143 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 15.06.2026 | 20:10:06,708 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 15.06.2026 | 20:10:05,529 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 20:10:04,660 | 17 | 158,54 | |
| 17 | 158,54 | |||
| 17 | 158,54 | |||
| 15.06.2026 | 20:10:03,683 | 47 | 158,46 | |
| 47 | 158,46 | |||
| 47 | 158,46 | |||
| 15.06.2026 | 20:10:02,106 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 15.06.2026 | 20:10:00,937 | 41 | 158,34 | |
| 41 | 158,34 | |||
| 41 | 158,34 | |||
| 15.06.2026 | 20:09:59,034 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 20:09:54,087 | 65 | 158,36 | |
| 65 | 158,36 | |||
| 65 | 158,36 | |||
| 15.06.2026 | 20:09:52,131 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 15.06.2026 | 20:09:50,612 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 15.06.2026 | 20:09:49,588 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 15.06.2026 | 20:09:48,591 | 18 | 158,18 | |
| 18 | 158,18 | |||
| 18 | 158,18 | |||
| 15.06.2026 | 20:09:42,181 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 15.06.2026 | 20:09:36,282 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 15.06.2026 | 20:09:35,586 | 13 | 158,08 | |
| 13 | 158,08 | |||
| 13 | 158,08 | |||
| 15.06.2026 | 20:09:33,237 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 15.06.2026 | 20:09:29,113 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 15.06.2026 | 20:09:27,944 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 15.06.2026 | 20:09:25,954 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 15.06.2026 | 20:09:25,841 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 15.06.2026 | 20:09:25,480 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 15.06.2026 | 20:09:24,510 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 15.06.2026 | 20:09:24,387 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:09:22,912 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 15.06.2026 | 20:09:22,438 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 15.06.2026 | 20:09:19,701 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.06.2026 | 20:09:19,096 | 53 | 157,70 | |
| 53 | 157,70 | |||
| 53 | 157,70 | |||
| 15.06.2026 | 20:09:18,795 | 8 | 157,98 | |
| 8 | 157,98 | |||
| 8 | 157,98 | |||
| 15.06.2026 | 20:09:18,387 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.06.2026 | 20:09:18,168 | 30 | 158,02 | |
| 30 | 158,02 | |||
| 30 | 158,02 | |||
| 15.06.2026 | 20:09:17,332 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 15.06.2026 | 20:09:16,414 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 15.06.2026 | 20:09:15,757 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 15.06.2026 | 20:09:11,690 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 15.06.2026 | 20:09:11,536 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 15.06.2026 | 20:09:11,469 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 15.06.2026 | 20:09:08,458 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 20:09:08,352 | 60 | 157,62 | |
| 60 | 157,62 | |||
| 60 | 157,62 | |||
| 15.06.2026 | 20:09:01,888 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 15.06.2026 | 20:09:01,477 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 15.06.2026 | 20:09:01,248 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 15.06.2026 | 20:09:00,195 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 15.06.2026 | 20:08:56,974 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:08:56,607 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:08:56,388 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:08:56,053 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 15.06.2026 | 20:08:52,788 | 155 | 157,92 | |
| 155 | 157,92 | |||
| 155 | 157,92 | |||
| 15.06.2026 | 20:08:50,317 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 15.06.2026 | 20:08:49,452 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 15.06.2026 | 20:08:49,388 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 15.06.2026 | 20:08:46,639 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:08:40,465 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 15.06.2026 | 20:08:38,655 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 15.06.2026 | 20:08:38,381 | 23 | 157,80 | |
| 23 | 157,80 | |||
| 23 | 157,80 | |||
| 15.06.2026 | 20:08:36,962 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 15.06.2026 | 20:08:35,173 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 15.06.2026 | 20:08:32,467 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 15.06.2026 | 20:08:31,993 | 19 | 157,84 | |
| 19 | 157,84 | |||
| 19 | 157,84 | |||
| 15.06.2026 | 20:08:31,199 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 15.06.2026 | 20:08:28,832 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 15.06.2026 | 20:08:26,709 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 15.06.2026 | 20:08:25,377 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 15.06.2026 | 20:08:24,069 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 20:08:22,414 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 15.06.2026 | 20:08:20,198 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 20:08:19,745 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 15.06.2026 | 20:08:17,970 | 8 | 158,20 | |
| 8 | 158,20 | |||
| 8 | 158,20 | |||
| 15.06.2026 | 20:08:17,160 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 15.06.2026 | 20:08:16,153 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 15.06.2026 | 20:08:16,013 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 15.06.2026 | 20:08:14,946 | 320 | 158,10 | |
| 320 | 158,10 | |||
| 320 | 158,10 | |||
| 15.06.2026 | 20:08:13,116 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 15.06.2026 | 20:08:10,818 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 20:08:09,953 | 133 | 158,18 | |
| 133 | 158,18 | |||
| 133 | 158,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00