Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3058
3670
1597,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:46:52,075 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:46:49,653 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:46:38,666 | 15 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:46:26,914 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:46:23,188 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:22,191 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:17,956 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:46:03,156 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:45:59,854 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 02.01.2026 | 12:45:34,501 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:44:28,091 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:43:42,182 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 12:43:37,410 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:43:34,120 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:43:29,094 | 12 | 1 582,50 | |
| 12 | 1 582,50 | |||
| 12 | 1 582,50 | |||
| 02.01.2026 | 12:43:00,043 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:58,832 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:46,847 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 12:42:46,257 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 12:42:42,731 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:41,938 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 12:42:36,801 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:11,136 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:42:07,711 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:42:03,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:41:49,226 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 02.01.2026 | 12:41:37,115 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:41:28,467 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:41:11,055 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.01.2026 | 12:40:57,775 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:40:57,573 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:40:56,062 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:40:30,603 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:40:25,669 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:40:21,155 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:39:10,419 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:39:07,996 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:38:51,171 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:38:08,752 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.01.2026 | 12:37:57,879 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:37:42,991 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:38,607 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:37:07,977 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:07,870 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:37:06,262 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:37:03,029 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:36:57,121 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 12:36:46,624 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 12:36:44,140 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:36:43,943 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:36:08,730 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:35:26,887 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:35:19,321 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 12:34:56,614 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:55,306 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:52,280 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:42,422 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:40,911 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:34:26,934 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 12:34:21,990 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:16,558 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:34:06,609 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:34:05,502 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:34:04,107 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 02.01.2026 | 12:33:40,799 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 02.01.2026 | 12:33:22,333 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:33:12,063 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 12:32:44,719 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:32:41,409 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:39,294 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:35,578 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:32:08,428 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:32:00,006 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 12:31:57,904 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 12:31:57,167 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:31:47,398 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:31:41,260 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:31:35,021 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 12:31:32,315 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 12:31:29,288 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:31:14,805 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:31:02,018 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:30:57,401 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 12:30:45,668 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:30:45,599 | 63 | 1 583,50 | |
| 63 | 1 583,50 | |||
| 63 | 1 583,50 | |||
| 02.01.2026 | 12:30:45,515 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:30:29,418 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 12:30:20,107 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:30:05,779 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:30:03,778 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 12:30:02,862 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:58,341 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 02.01.2026 | 12:29:42,039 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:29:34,123 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 12:29:27,990 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 02.01.2026 | 12:29:14,176 | 20 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 18 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 02.01.2026 | 12:29:09,037 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:08,131 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:07,231 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:04,935 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:02,800 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:29:02,403 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:28:47,407 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:28:27,796 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:28:16,815 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:28:11,582 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:27:53,777 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 02.01.2026 | 12:27:42,226 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:27:42,114 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:27:35,131 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:27:27,736 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:27:12,243 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:27:10,007 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:26:37,448 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:26:34,216 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:26:32,804 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 12:26:27,973 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 12:26:26,011 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 12:26:25,228 | 8 | 1 580,50 | |
| 8 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 02.01.2026 | 12:26:13,280 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:26:08,253 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 12:26:07,851 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:25:51,546 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 12:25:17,157 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:24:54,202 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:24:30,330 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 12:24:24,155 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 12:24:06,750 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 02.01.2026 | 12:24:01,192 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:23:58,874 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:23:57,867 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 02.01.2026 | 12:23:41,568 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:23:16,313 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:23:13,478 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:23:02,891 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:22:02,731 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 02.01.2026 | 12:21:29,259 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:21:28,272 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:21:04,869 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:21:01,792 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:20:58,049 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 02.01.2026 | 12:20:57,394 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 02.01.2026 | 12:20:51,941 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:20:45,701 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 12:20:39,261 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:20:35,151 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 12:20:32,330 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:20:08,063 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:19:46,627 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:19:32,552 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:19:26,716 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 02.01.2026 | 12:19:14,558 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 02.01.2026 | 12:19:14,344 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:19:13,239 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:19:08,206 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:18:33,357 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 12:18:22,123 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:18:08,039 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:18:06,331 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:17:58,889 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:17:57,180 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 02.01.2026 | 12:17:50,129 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:17:38,255 | 8 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 8 | 1 580,00 | |||
| 02.01.2026 | 12:17:37,957 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:17:14,929 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:16:57,912 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.01.2026 | 12:16:52,511 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:16:38,328 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:37,314 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:33,586 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:21,360 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:16,579 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:16,378 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:07,427 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:16:00,233 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 12:15:33,608 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:15:27,570 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 12:15:16,902 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:14:57,087 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:14:40,491 | 19 | 1 580,50 | |
| 19 | 1 580,50 | |||
| 19 | 1 580,50 | |||
| 02.01.2026 | 12:14:38,360 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:13:57,318 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 12:13:43,799 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:13:37,257 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:13:17,836 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:13:14,817 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:12:57,697 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:12:21,883 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:11:53,486 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 12:11:40,221 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 02.01.2026 | 12:11:39,667 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:11:27,191 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 02.01.2026 | 12:11:26,722 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:11:25,424 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:11:20,548 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:11:11,991 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 12:11:01,115 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:10:59,458 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 12:10:42,002 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:10:38,988 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 02.01.2026 | 12:10:32,590 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 02.01.2026 | 12:10:27,410 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:10:21,372 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:10:17,647 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:10:04,466 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:10:03,460 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:09:58,189 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 12:09:53,871 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 12:09:37,602 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:09:37,504 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:09:24,627 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:09:23,938 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:09:12,830 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 12:08:57,351 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 12:08:45,371 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:08:08,033 | 40 | 1 580,00 | |
| 40 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 02.01.2026 | 12:08:02,710 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:08:00,097 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:07:57,680 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 12:07:45,401 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:07:37,963 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 12:07:23,418 | 16 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 11 | 1 580,50 | |||
| 16 | 1 580,50 | |||
| 02.01.2026 | 12:07:22,524 | 25 | 1 580,50 | |
| 25 | 1 580,50 | |||
| 25 | 1 580,50 | |||
| 02.01.2026 | 12:07:14,466 | 25 | 1 580,50 | |
| 25 | 1 580,50 | |||
| 25 | 1 580,50 | |||
| 02.01.2026 | 12:07:03,668 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 12:06:59,232 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:06:50,848 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 02.01.2026 | 12:06:49,675 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 02.01.2026 | 12:06:44,646 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:06:41,753 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.01.2026 | 12:06:31,774 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 12:05:57,463 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 02.01.2026 | 12:05:55,989 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 12:05:51,626 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:05:29,676 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 12:05:05,011 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:05:04,912 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:05:03,871 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.01.2026 | 12:04:57,472 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 02.01.2026 | 12:04:48,619 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:04:44,186 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:04:40,367 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:04:27,888 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.01.2026 | 12:04:06,364 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:03:45,733 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 12:03:40,283 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 02.01.2026 | 12:03:37,669 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 02.01.2026 | 12:03:37,389 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:03:19,877 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 12:02:59,450 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:02:59,150 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 02.01.2026 | 12:02:45,869 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:02:39,025 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:02:23,379 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 12:02:22,329 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:02:19,234 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.01.2026 | 12:02:12,888 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.01.2026 | 12:02:05,446 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:01:35,445 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:01:35,122 | 12 | 1 579,00 | |
| 12 | 1 579,00 | |||
| 12 | 1 579,00 | |||
| 02.01.2026 | 12:01:34,542 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 12:01:31,617 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 12:01:01,211 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 12:00:27,218 | 32 | 1 577,50 | |
| 22 | 1 577,50 | |||
| 32 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 02.01.2026 | 12:00:18,912 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 02.01.2026 | 12:00:14,842 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 12:00:12,685 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.01.2026 | 11:59:57,035 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 02.01.2026 | 11:59:43,248 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:59:27,313 | 17 | 1 578,00 | |
| 17 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 02.01.2026 | 11:58:58,562 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:58:43,770 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:58:39,515 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:58:34,912 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:58:20,723 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 11:58:18,310 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 11:58:18,009 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:57:54,357 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.01.2026 | 11:57:45,621 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:57:27,807 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:57:26,523 | 6 | 1 578,00 | |
| 6 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 02.01.2026 | 11:57:04,532 | 30 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 02.01.2026 | 11:56:11,951 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:55:59,680 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:55:14,483 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 02.01.2026 | 11:55:12,673 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:55:07,342 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:54:54,964 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 11:54:53,251 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:54:48,520 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 11:54:46,071 | 49 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 44 | 1 578,00 | |||
| 46 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:54:28,355 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 02.01.2026 | 11:54:24,507 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 02.01.2026 | 11:54:13,714 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 11:54:02,004 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 02.01.2026 | 11:53:53,599 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 11:53:40,119 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:53:38,787 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.01.2026 | 11:53:35,186 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:53:12,732 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:53:08,636 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:53:08,523 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:52:49,527 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 11:52:39,936 | 187 | 1 579,00 | |
| 187 | 1 579,00 | |||
| 187 | 1 579,00 | |||
| 02.01.2026 | 11:52:21,040 | 130 | 1 578,00 | |
| 130 | 1 578,00 | |||
| 130 | 1 578,00 | |||
| 02.01.2026 | 11:52:11,280 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.01.2026 | 11:52:09,463 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:52:09,344 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:52:03,301 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:51:51,254 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.01.2026 | 11:51:41,059 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 11:51:38,633 | 16 | 1 578,00 | |
| 16 | 1 578,00 | |||
| 16 | 1 578,00 | |||
| 02.01.2026 | 11:51:31,871 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:51:25,056 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:51:15,799 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:51:06,855 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:50:42,783 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 11:50:37,774 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 11:50:37,431 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 11:50:14,224 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 11:50:10,291 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:50:00,805 | 21 | 1 580,00 | |
| 21 | 1 580,00 | |||
| 21 | 1 580,00 | |||
| 02.01.2026 | 11:49:53,563 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 11:49:52,739 | 16 | 1 580,00 | |
| 16 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 02.01.2026 | 11:49:38,411 | 54 | 1 579,00 | |
| 54 | 1 579,00 | |||
| 54 | 1 579,00 | |||
| 02.01.2026 | 11:49:33,618 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 02.01.2026 | 11:49:28,825 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 11:49:18,061 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:49:13,829 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 11:49:03,031 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 11:48:40,207 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,50
Umsatz: 58 722 TEUR -
Nvidia Corp.
Bid: 161,74 / Ask: 161,82
Umsatz: 33 485 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 708 TEUR -
ASML Holding N.V.
Bid: 991,60 / Ask: 993,90
Umsatz: 24 016 TEUR -
Amazon.com Inc.
Bid: 192,76 / Ask: 192,86
Umsatz: 22 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:47:17
Letzte Aktualisierung:
02.01.2026 @ 18:47:17