Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3154
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 14:17:38,257 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 17.08.2026 | 14:17:30,726 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 17.08.2026 | 14:17:15,916 | 16 | 1 228,00 | |
| 16 | 1 228,00 | |||
| 16 | 1 228,00 | |||
| 17.08.2026 | 14:17:12,104 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:17:06,231 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:16:47,890 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:16:46,590 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 14:16:41,075 | 13 | 1 228,20 | |
| 13 | 1 228,20 | |||
| 13 | 1 228,20 | |||
| 17.08.2026 | 14:16:37,230 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 17.08.2026 | 14:16:36,946 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 17.08.2026 | 14:16:11,160 | 6 | 1 229,20 | |
| 6 | 1 229,20 | |||
| 6 | 1 229,20 | |||
| 17.08.2026 | 14:16:10,540 | 27 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 27 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 24 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 14:16:10,270 | 50 | 1 229,20 | |
| 50 | 1 229,20 | |||
| 50 | 1 229,20 | |||
| 17.08.2026 | 14:16:09,886 | 70 | 1 229,20 | |
| 44 | 1 229,20 | |||
| 70 | 1 229,20 | |||
| 26 | 1 229,20 | |||
| 17.08.2026 | 14:16:05,052 | 105 | 1 229,20 | |
| 35 | 1 229,20 | |||
| 105 | 1 229,20 | |||
| 70 | 1 229,20 | |||
| 17.08.2026 | 14:15:39,734 | 65 | 1 230,00 | |
| 65 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 17.08.2026 | 14:15:38,089 | 5 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 17.08.2026 | 14:15:37,634 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 17.08.2026 | 14:15:27,452 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 17.08.2026 | 14:15:18,975 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 17.08.2026 | 14:15:18,604 | 25 | 1 230,80 | |
| 25 | 1 230,80 | |||
| 25 | 1 230,80 | |||
| 17.08.2026 | 14:15:11,561 | 57 | 1 230,80 | |
| 57 | 1 230,80 | |||
| 57 | 1 230,80 | |||
| 17.08.2026 | 14:15:08,822 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 17.08.2026 | 14:15:08,627 | 19 | 1 230,00 | |
| 19 | 1 230,00 | |||
| 19 | 1 230,00 | |||
| 17.08.2026 | 14:15:08,375 | 125 | 1 230,00 | |
| 75 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 125 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 17.08.2026 | 14:15:08,193 | 110 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 110 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 96 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 17.08.2026 | 14:15:08,009 | 110 | 1 230,00 | |
| 100 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 110 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 17.08.2026 | 14:15:07,827 | 110 | 1 230,00 | |
| 110 | 1 230,00 | |||
| 48 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 17.08.2026 | 14:15:07,660 | 110 | 1 230,00 | |
| 110 | 1 230,00 | |||
| 110 | 1 230,00 | |||
| 17.08.2026 | 14:15:07,497 | 110 | 1 230,00 | |
| 38 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 110 | 1 230,00 | |||
| 71 | 1 230,00 | |||
| 17.08.2026 | 14:15:07,195 | 85 | 1 230,00 | |
| 62 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 85 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 17.08.2026 | 14:15:07,016 | 50 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 22 | 1 230,00 | |||
| 17.08.2026 | 14:15:06,808 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 32 | 1 230,00 | |||
| 17.08.2026 | 14:15:06,634 | 107 | 1 230,00 | |
| 42 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 107 | 1 230,00 | |||
| 17.08.2026 | 14:15:01,739 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:15:01,594 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:15:01,388 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:15:01,219 | 50 | 1 230,00 | |
| 47 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:14:56,414 | 166 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 70 | 1 230,00 | |||
| 51 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 150 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:14:31,819 | 50 | 1 230,00 | |
| 47 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 17.08.2026 | 14:14:31,644 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:14:31,352 | 75 | 1 230,00 | |
| 46 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:14:31,135 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 17.08.2026 | 14:14:30,827 | 50 | 1 230,00 | |
| 28 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 17.08.2026 | 14:14:28,626 | 52 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:14:28,306 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:14:28,168 | 18 | 1 229,80 | |
| 18 | 1 229,80 | |||
| 18 | 1 229,80 | |||
| 17.08.2026 | 14:14:27,975 | 70 | 1 229,80 | |
| 70 | 1 229,80 | |||
| 70 | 1 229,80 | |||
| 17.08.2026 | 14:14:27,782 | 112 | 1 229,80 | |
| 65 | 1 229,80 | |||
| 42 | 1 229,80 | |||
| 112 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 17.08.2026 | 14:14:17,600 | 60 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 60 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 17.08.2026 | 14:14:17,435 | 56 | 1 229,00 | |
| 42 | 1 229,00 | |||
| 55 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11 | 1 229,00 | |||
| 17.08.2026 | 14:13:52,980 | 55 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 55 | 1 229,00 | |||
| 17.08.2026 | 14:13:41,199 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 14:13:29,393 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 17.08.2026 | 14:13:19,495 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 17.08.2026 | 14:13:03,596 | 5 | 1 228,60 | |
| 5 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 17.08.2026 | 14:12:42,405 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:12:37,122 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 14:12:27,499 | 2 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:12:07,339 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 17.08.2026 | 14:12:00,392 | 22 | 1 228,40 | |
| 22 | 1 228,40 | |||
| 22 | 1 228,40 | |||
| 17.08.2026 | 14:11:46,266 | 6 | 1 228,80 | |
| 6 | 1 228,80 | |||
| 6 | 1 228,80 | |||
| 17.08.2026 | 14:11:39,497 | 25 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 25 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 17.08.2026 | 14:11:39,293 | 50 | 1 229,00 | |
| 43 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 17.08.2026 | 14:11:35,979 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 17.08.2026 | 14:11:31,899 | 27 | 1 228,80 | |
| 26 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 14:11:02,139 | 54 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 54 | 1 228,60 | |||
| 17.08.2026 | 14:10:16,828 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:09:52,050 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 14:09:32,935 | 20 | 1 228,40 | |
| 20 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 17.08.2026 | 14:09:30,908 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 17.08.2026 | 14:09:30,730 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:09:11,070 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 14:09:09,403 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:08:43,757 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 17.08.2026 | 14:08:43,152 | 40 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 39 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:08:38,659 | 50 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 14 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:08:37,169 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 17.08.2026 | 14:08:12,370 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 17.08.2026 | 14:07:59,681 | 20 | 1 227,60 | |
| 20 | 1 227,60 | |||
| 20 | 1 227,60 | |||
| 17.08.2026 | 14:07:57,131 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:07:53,259 | 50 | 1 226,00 | |
| 13 | 1 226,00 | |||
| 37 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 17.08.2026 | 14:07:03,530 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 17.08.2026 | 14:06:58,622 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 17.08.2026 | 14:06:49,917 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 17.08.2026 | 14:06:47,262 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 17.08.2026 | 14:06:24,370 | 15 | 1 225,40 | |
| 15 | 1 225,40 | |||
| 15 | 1 225,40 | |||
| 17.08.2026 | 14:06:15,630 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 17.08.2026 | 14:06:09,230 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 17.08.2026 | 14:05:53,242 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 14:05:36,465 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 14:05:31,213 | 12 | 1 224,60 | |
| 12 | 1 224,60 | |||
| 12 | 1 224,60 | |||
| 17.08.2026 | 14:05:30,948 | 50 | 1 224,60 | |
| 50 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 17.08.2026 | 14:05:30,746 | 88 | 1 224,60 | |
| 38 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 88 | 1 224,60 | |||
| 17.08.2026 | 14:05:26,988 | 50 | 1 224,60 | |
| 50 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 17.08.2026 | 14:05:26,351 | 50 | 1 224,60 | |
| 50 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 17.08.2026 | 14:05:17,244 | 50 | 1 224,60 | |
| 50 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 17.08.2026 | 14:05:15,368 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 17.08.2026 | 14:04:28,752 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 14:04:23,549 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 14:04:23,066 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 17.08.2026 | 14:04:10,583 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 17.08.2026 | 14:03:52,158 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 14:03:25,161 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 17.08.2026 | 14:03:06,716 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 14:03:04,413 | 47 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 45 | 1 225,00 | |||
| 29 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 14:03:00,804 | 50 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 42 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 14:03:00,097 | 63 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 62 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 14:01:59,208 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 17.08.2026 | 14:01:59,134 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 17.08.2026 | 14:01:44,850 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 14:01:40,999 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 17.08.2026 | 14:01:28,892 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 17.08.2026 | 14:01:23,843 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 17.08.2026 | 14:01:18,129 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 14:01:04,209 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 14:00:49,389 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 14:00:43,196 | 19 | 1 226,20 | |
| 19 | 1 226,20 | |||
| 19 | 1 226,20 | |||
| 17.08.2026 | 14:00:41,790 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 14:00:37,819 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 17.08.2026 | 14:00:28,509 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 14:00:27,865 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 17.08.2026 | 14:00:25,242 | 12 | 1 226,80 | |
| 12 | 1 226,80 | |||
| 12 | 1 226,80 | |||
| 17.08.2026 | 14:00:13,601 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 14:00:08,562 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 14:00:07,727 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 14:00:06,823 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:59:50,680 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 17.08.2026 | 13:59:40,710 | 30 | 1 227,60 | |
| 29 | 1 227,60 | |||
| 30 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 13:59:33,602 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 17.08.2026 | 13:59:28,976 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 13:59:19,258 | 30 | 1 227,60 | |
| 30 | 1 227,60 | |||
| 30 | 1 227,60 | |||
| 17.08.2026 | 13:59:13,182 | 30 | 1 227,40 | |
| 30 | 1 227,40 | |||
| 30 | 1 227,40 | |||
| 17.08.2026 | 13:59:10,344 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 17.08.2026 | 13:59:09,943 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 17.08.2026 | 13:59:08,459 | 4 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 17.08.2026 | 13:58:57,635 | 60 | 1 227,00 | |
| 42 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 60 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 17.08.2026 | 13:58:55,820 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 17.08.2026 | 13:58:45,250 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 13:58:33,951 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:58:29,103 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 13:58:15,778 | 57 | 1 226,80 | |
| 57 | 1 226,80 | |||
| 57 | 1 226,80 | |||
| 17.08.2026 | 13:58:05,088 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:58:05,013 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 13:57:58,543 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 17.08.2026 | 13:57:52,215 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 17.08.2026 | 13:57:44,148 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 17.08.2026 | 13:57:28,091 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 13:57:27,445 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:57:20,706 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 13:57:09,749 | 12 | 1 226,80 | |
| 12 | 1 226,80 | |||
| 12 | 1 226,80 | |||
| 17.08.2026 | 13:57:05,086 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 17.08.2026 | 13:57:04,997 | 9 | 1 226,80 | |
| 9 | 1 226,80 | |||
| 9 | 1 226,80 | |||
| 17.08.2026 | 13:57:04,763 | 39 | 1 226,80 | |
| 39 | 1 226,80 | |||
| 39 | 1 226,80 | |||
| 17.08.2026 | 13:57:04,716 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 17.08.2026 | 13:56:59,136 | 2 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 13:56:55,597 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 17.08.2026 | 13:56:53,030 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 13:56:51,290 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 13:56:45,270 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 17.08.2026 | 13:56:44,623 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 13:56:30,926 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 17.08.2026 | 13:56:25,478 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:56:23,910 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 13:56:18,041 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 13:56:11,019 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 17.08.2026 | 13:55:59,693 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 13:55:45,430 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 13:55:40,772 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 13:55:33,425 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 13:55:32,674 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 17.08.2026 | 13:55:15,305 | 59 | 1 225,80 | |
| 59 | 1 225,80 | |||
| 59 | 1 225,80 | |||
| 17.08.2026 | 13:55:12,426 | 80 | 1 225,80 | |
| 80 | 1 225,80 | |||
| 80 | 1 225,80 | |||
| 17.08.2026 | 13:55:12,305 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 17.08.2026 | 13:55:12,045 | 250 | 1 226,00 | |
| 13 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 102 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 80 | 1 226,00 | |||
| 250 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 17.08.2026 | 13:55:04,725 | 55 | 1 225,80 | |
| 55 | 1 225,80 | |||
| 55 | 1 225,80 | |||
| 17.08.2026 | 13:55:02,373 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 17.08.2026 | 13:54:59,495 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 13:54:38,186 | 55 | 1 225,80 | |
| 55 | 1 225,80 | |||
| 55 | 1 225,80 | |||
| 17.08.2026 | 13:54:38,072 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 17.08.2026 | 13:54:35,847 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 17.08.2026 | 13:54:30,473 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 13:54:17,555 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 17.08.2026 | 13:54:17,404 | 33 | 1 225,00 | |
| 26 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 33 | 1 225,00 | |||
| 17.08.2026 | 13:54:15,552 | 68 | 1 224,40 | |
| 68 | 1 224,40 | |||
| 68 | 1 224,40 | |||
| 17.08.2026 | 13:54:15,361 | 59 | 1 224,40 | |
| 52 | 1 224,40 | |||
| 6 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 52 | 1 224,40 | |||
| 6 | 1 224,40 | |||
| 17.08.2026 | 13:53:19,891 | 50 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 13 | 1 225,00 | |||
| 25 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 17.08.2026 | 13:53:00,074 | 16 | 1 224,40 | |
| 16 | 1 224,40 | |||
| 16 | 1 224,40 | |||
| 17.08.2026 | 13:52:59,954 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 13:52:58,915 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 17.08.2026 | 13:52:50,788 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 13:52:49,728 | 642 | 1 224,00 | |
| 228 | 1 224,00 | |||
| 642 | 1 224,00 | |||
| 414 | 1 224,00 | |||
| 17.08.2026 | 13:52:40,403 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 13:52:39,733 | 56 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 56 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 13:51:51,594 | 80 | 1 224,20 | |
| 80 | 1 224,20 | |||
| 80 | 1 224,20 | |||
| 17.08.2026 | 13:51:51,127 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 13:51:13,165 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 17.08.2026 | 13:51:02,809 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 13:50:55,916 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 17.08.2026 | 13:50:44,754 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 17.08.2026 | 13:50:35,998 | 15 | 1 223,40 | |
| 15 | 1 223,40 | |||
| 15 | 1 223,40 | |||
| 17.08.2026 | 13:50:33,059 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 13:50:31,442 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 13:50:19,137 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 17.08.2026 | 13:50:16,534 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 13:50:04,522 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 17.08.2026 | 13:49:49,020 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 13:49:38,004 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 13:48:33,060 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 17.08.2026 | 13:47:47,847 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 17.08.2026 | 13:47:28,989 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 17.08.2026 | 13:46:59,216 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 17.08.2026 | 13:46:58,849 | 56 | 1 224,00 | |
| 56 | 1 224,00 | |||
| 56 | 1 224,00 | |||
| 17.08.2026 | 13:46:58,748 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 13:46:46,569 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 13:46:22,535 | 25 | 1 224,00 | |
| 25 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 17.08.2026 | 13:46:12,045 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 17.08.2026 | 13:45:54,692 | 30 | 1 223,60 | |
| 30 | 1 223,60 | |||
| 30 | 1 223,60 | |||
| 17.08.2026 | 13:45:47,887 | 17 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 17 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 13:45:47,537 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 13:45:22,824 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 17.08.2026 | 13:45:01,847 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 17.08.2026 | 13:44:58,978 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 13:44:58,892 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 13:44:49,825 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 17.08.2026 | 13:44:48,431 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 13:44:41,780 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 13:44:37,522 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 13:43:58,886 | 56 | 1 222,40 | |
| 56 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 17.08.2026 | 13:43:36,236 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 13:43:21,821 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 13:42:59,906 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 13:42:58,960 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 13:42:39,797 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 13:42:13,438 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 13:41:53,318 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 13:41:49,155 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 13:41:31,471 | 34 | 1 222,60 | |
| 34 | 1 222,60 | |||
| 34 | 1 222,60 | |||
| 17.08.2026 | 13:41:29,194 | 8 | 1 222,40 | |
| 8 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 17.08.2026 | 13:41:25,406 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 17.08.2026 | 13:41:11,300 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 13:41:10,016 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 13:41:06,453 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 13:40:54,754 | 7 | 1 222,40 | |
| 7 | 1 222,40 | |||
| 7 | 1 222,40 | |||
| 17.08.2026 | 13:40:42,611 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 17.08.2026 | 13:40:33,422 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 17.08.2026 | 13:40:14,236 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 17.08.2026 | 13:40:08,766 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 13:39:40,887 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 13:39:36,764 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 13:39:07,192 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 13:39:02,539 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 13:38:58,914 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 13:38:57,597 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 13:38:45,881 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 13:38:45,482 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 13:38:22,607 | 4 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 17.08.2026 | 13:38:03,026 | 15 | 1 221,80 | |
| 15 | 1 221,80 | |||
| 15 | 1 221,80 | |||
| 17.08.2026 | 13:37:32,050 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 13:37:11,319 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 17.08.2026 | 13:36:54,857 | 20 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 13:36:33,252 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 13:35:58,822 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 17.08.2026 | 13:35:55,773 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 13:35:55,476 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 17.08.2026 | 13:35:46,765 | 7 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 7 | 1 220,40 | |||
| 17.08.2026 | 13:35:45,970 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 13:35:19,884 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 13:34:53,857 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 13:34:21,222 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 13:34:03,588 | 19 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19 | 1 220,00 | |||
| 17.08.2026 | 13:33:07,958 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 17.08.2026 | 13:32:59,029 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 17.08.2026 | 13:32:54,732 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 17.08.2026 | 13:32:46,433 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 17.08.2026 | 13:32:45,963 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 13:32:08,157 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 17.08.2026 | 13:32:02,005 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 17.08.2026 | 13:31:05,312 | 11 | 1 218,40 | |
| 11 | 1 218,40 | |||
| 11 | 1 218,40 | |||
| 17.08.2026 | 13:31:04,052 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 17.08.2026 | 13:30:46,980 | 8 | 1 218,40 | |
| 8 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 17.08.2026 | 13:30:27,822 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 17.08.2026 | 13:29:58,388 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 17.08.2026 | 13:29:46,137 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 17.08.2026 | 13:29:38,400 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 13:29:09,874 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 17.08.2026 | 13:29:09,730 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 17.08.2026 | 13:29:09,616 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 13:29:06,598 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00