Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
927
241,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:52:48,350 | 22 | 239,25 | |
| 22 | 239,25 | |||
| 22 | 239,25 | |||
| 02.01.2026 | 08:52:11,094 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 02.01.2026 | 08:51:57,672 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 02.01.2026 | 08:51:57,300 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 02.01.2026 | 08:51:57,224 | 70 | 239,05 | |
| 70 | 239,05 | |||
| 60 | 239,05 | |||
| 10 | 239,05 | |||
| 02.01.2026 | 08:49:12,014 | 8 | 239,05 | |
| 8 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:48:41,666 | 66 | 238,70 | |
| 66 | 238,70 | |||
| 10 | 238,70 | |||
| 56 | 238,70 | |||
| 02.01.2026 | 08:46:11,745 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 02.01.2026 | 08:45:45,330 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:43:13,266 | 600 | 239,00 | |
| 596 | 239,00 | |||
| 600 | 239,00 | |||
| 4 | 239,00 | |||
| 02.01.2026 | 08:42:56,478 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:42:56,144 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:42:52,789 | 25 | 239,05 | |
| 25 | 239,05 | |||
| 25 | 239,05 | |||
| 02.01.2026 | 08:42:42,280 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:42:41,801 | 38 | 239,00 | |
| 3 | 239,00 | |||
| 25 | 239,00 | |||
| 38 | 239,00 | |||
| 10 | 239,00 | |||
| 02.01.2026 | 08:40:41,618 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:39:53,707 | 33 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 33 | 238,70 | |||
| 13 | 238,70 | |||
| 02.01.2026 | 08:38:14,705 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 02.01.2026 | 08:35:16,512 | 18 | 239,05 | |
| 18 | 239,05 | |||
| 10 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:30:50,798 | 8 | 239,05 | |
| 8 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:29:09,022 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:28:38,195 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:27:56,657 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:26:04,309 | 200 | 239,00 | |
| 190 | 239,00 | |||
| 10 | 239,00 | |||
| 200 | 239,00 | |||
| 02.01.2026 | 08:25:55,289 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:23:52,528 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 02.01.2026 | 08:23:40,628 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:23:30,251 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.01.2026 | 08:23:20,249 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 7 | 238,70 | |||
| 3 | 238,70 | |||
| 02.01.2026 | 08:23:05,220 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 02.01.2026 | 08:22:30,244 | 67 | 238,85 | |
| 67 | 238,85 | |||
| 67 | 238,85 | |||
| 02.01.2026 | 08:21:57,525 | 67 | 238,90 | |
| 67 | 238,90 | |||
| 67 | 238,90 | |||
| 02.01.2026 | 08:20:49,739 | 9 | 238,90 | |
| 9 | 238,90 | |||
| 9 | 238,90 | |||
| 02.01.2026 | 08:20:48,101 | 211 | 239,00 | |
| 50 | 239,00 | |||
| 161 | 239,00 | |||
| 67 | 239,00 | |||
| 67 | 239,00 | |||
| 10 | 239,00 | |||
| 67 | 239,00 | |||
| 02.01.2026 | 08:20:29,065 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:20:27,294 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:20:16,580 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:19:09,423 | 100 | 239,05 | |
| 66 | 239,05 | |||
| 34 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:17:23,832 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:15:16,966 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 02.01.2026 | 08:12:53,610 | 58 | 239,05 | |
| 58 | 239,05 | |||
| 58 | 239,05 | |||
| 02.01.2026 | 08:10:45,368 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 02.01.2026 | 08:08:54,332 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:08:07,778 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:07:42,220 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:06:55,570 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 02.01.2026 | 08:05:50,737 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:42,399 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:05:40,087 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:05:33,939 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 02.01.2026 | 08:05:23,780 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:21,067 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:17,734 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 02.01.2026 | 08:05:17,221 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:59,914 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:55,898 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:22,899 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 02.01.2026 | 08:04:18,564 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:15,743 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:04:09,683 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 02.01.2026 | 08:04:06,802 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:04:06,611 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:03:57,065 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 08:03:53,279 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:03:51,021 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 08:03:42,170 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 02.01.2026 | 08:03:36,033 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 02.01.2026 | 08:03:17,141 | 317 | 239,00 | |
| 1 | 239,00 | |||
| 24 | 239,00 | |||
| 1 | 239,00 | |||
| 315 | 239,00 | |||
| 50 | 239,00 | |||
| 12 | 239,00 | |||
| 15 | 239,00 | |||
| 3 | 239,00 | |||
| 5 | 239,00 | |||
| 1 | 239,00 | |||
| 100 | 239,00 | |||
| 7 | 239,00 | |||
| 15 | 239,00 | |||
| 85 | 239,00 | |||
| 02.01.2026 | 08:03:10,139 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 08:03:06,740 | 8 | 238,95 | |
| 3 | 238,95 | |||
| 8 | 238,95 | |||
| 5 | 238,95 | |||
| 02.01.2026 | 08:02:39,458 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:02:36,133 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:02:35,637 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:01:59,004 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 02.01.2026 | 08:01:37,034 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:01:32,533 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 02.01.2026 | 08:01:27,910 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:01:25,482 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:01:14,493 | 100 | 238,95 | |
| 97 | 238,95 | |||
| 3 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 08:00:58,817 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:00:46,283 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:28,590 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:23,061 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 02.01.2026 | 08:00:19,653 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 02.01.2026 | 08:00:18,886 | 14 | 238,70 | |
| 14 | 238,70 | |||
| 14 | 238,70 | |||
| 02.01.2026 | 08:00:18,720 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:12,704 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 02.01.2026 | 08:00:03,729 | 10 | 238,70 | |
| 7 | 238,70 | |||
| 10 | 238,70 | |||
| 3 | 238,70 | |||
| 02.01.2026 | 08:00:03,444 | 38 | 238,95 | |
| 38 | 238,95 | |||
| 38 | 238,95 | |||
| 02.01.2026 | 07:59:36,039 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 02.01.2026 | 07:58:57,597 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 07:54:59,031 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 07:54:04,687 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 07:49:14,100 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 4 | 238,95 | |||
| 3 | 238,95 | |||
| 02.01.2026 | 07:42:06,721 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 3 | 238,55 | |||
| 1 | 238,55 | |||
| 02.01.2026 | 07:40:29,959 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 6 | 238,95 | |||
| 22 | 238,95 | |||
| 62 | 238,95 | |||
| 10 | 238,95 | |||
| 02.01.2026 | 07:37:50,614 | 4 | 238,95 | |
| 3 | 238,95 | |||
| 4 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 07:36:00,928 | 40 | 238,55 | |
| 3 | 238,55 | |||
| 27 | 238,55 | |||
| 40 | 238,55 | |||
| 10 | 238,55 | |||
| 02.01.2026 | 07:30:50,314 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 02.01.2026 | 07:30:28,917 | 100 | 238,50 | |
| 30 | 238,50 | |||
| 70 | 238,50 | |||
| 100 | 238,50 | |||
| 02.01.2026 | 07:30:18,185 | 8 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 7 | 238,50 | |||
| 1 | 238,50 | |||
| 02.01.2026 | 07:30:17,253 | 2 751 | 238,00 | |
| 6 | 238,00 | |||
| 52 | 238,00 | |||
| 11 | 238,00 | |||
| 7 | 238,00 | |||
| 1 | 238,00 | |||
| 20 | 238,00 | |||
| 40 | 238,00 | |||
| 7 | 238,00 | |||
| 210 | 238,00 | |||
| 65 | 238,00 | |||
| 100 | 238,00 | |||
| 2 | 238,00 | |||
| 1 | 238,00 | |||
| 50 | 238,00 | |||
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 12 | 238,00 | |||
| 41 | 238,00 | |||
| 20 | 238,00 | |||
| 9 | 238,00 | |||
| 100 | 238,00 | |||
| 50 | 238,00 | |||
| 500 | 238,00 | |||
| 10 | 238,00 | |||
| 15 | 238,00 | |||
| 4 | 238,00 | |||
| 18 | 238,00 | |||
| 2 | 238,00 | |||
| 4 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 60 | 238,00 | |||
| 1 | 238,00 | |||
| 5 | 238,00 | |||
| 20 | 238,00 | |||
| 275 | 238,00 | |||
| 30 | 238,00 | |||
| 7 | 238,00 | |||
| 20 | 238,00 | |||
| 700 | 238,00 | |||
| 23 | 238,00 | |||
| 3 | 238,00 | |||
| 1 | 238,00 | |||
| 2 | 238,00 | |||
| 40 | 238,00 | |||
| 230 | 238,00 | |||
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 2 | 238,00 | |||
| 4 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 22 | 238,00 | |||
| 84 | 238,00 | |||
| 100 | 238,00 | |||
| 2 | 238,00 | |||
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 41 | 238,00 | |||
| 50 | 238,00 | |||
| 100 | 238,00 | |||
| 8 | 238,00 | |||
| 4 | 238,00 | |||
| 8 | 238,00 | |||
| 1 | 238,00 | |||
| 4 | 238,00 | |||
| 9 | 238,00 | |||
| 20 | 238,00 | |||
| 12 | 238,00 | |||
| 10 | 238,00 | |||
| 24 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 150 | 238,00 | |||
| 1 | 238,00 | |||
| 3 | 238,00 | |||
| 8 | 238,00 | |||
| 10 | 238,00 | |||
| 12 | 238,00 | |||
| 2 | 238,00 | |||
| 1 | 238,00 | |||
| 13 | 238,00 | |||
| 10 | 238,00 | |||
| 4 | 238,00 | |||
| 150 | 238,00 | |||
| 5 | 238,00 | |||
| 4 | 238,00 | |||
| 6 | 238,00 | |||
| 30 | 238,00 | |||
| 10 | 238,00 | |||
| 2 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 7 | 238,00 | |||
| 40 | 238,00 | |||
| 21 | 238,00 | |||
| 1 | 238,00 | |||
| 6 | 238,00 | |||
| 20 | 238,00 | |||
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 8 | 238,00 | |||
| 209 | 238,00 | |||
| 7 | 238,00 | |||
| 35 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 45 | 238,00 | |||
| 2 | 238,00 | |||
| 12 | 238,00 | |||
| 250 | 238,00 | |||
| 10 | 238,00 | |||
| 264 | 238,00 | |||
| 10 | 238,00 | |||
| 42 | 238,00 | |||
| 250 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 16 | 238,00 | |||
| 4 | 238,00 | |||
| 41 | 238,00 | |||
| 30 | 238,00 | |||
| 10 | 238,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,50
Ask: 1 596,50
Umsatz: 58 234 TEUR -
Nvidia Corp.
Bid: 161,62 / Ask: 161,70
Umsatz: 33 410 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 682 TEUR -
ASML Holding N.V.
Bid: 987,70 / Ask: 989,90
Umsatz: 22 990 TEUR -
Amazon.com Inc.
Bid: 193,06 / Ask: 193,16
Umsatz: 22 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:33:58
Letzte Aktualisierung:
02.01.2026 @ 18:33:58