Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

647

998

27,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.01.2026	10:07:25,720	101		27,75
			101	27,75
			101	27,75
14.01.2026	10:07:16,860	18		27,75
			18	27,75
			18	27,75
14.01.2026	10:07:06,733	70		27,76
			70	27,76
			70	27,76
14.01.2026	10:06:33,478	150		27,75
			150	27,75
			150	27,75
14.01.2026	10:06:27,194	100		27,75
			100	27,75
			100	27,75
14.01.2026	10:06:25,497	444		27,74
			444	27,74
			444	27,74
14.01.2026	10:06:21,639	47		27,74
			47	27,74
			47	27,74
14.01.2026	10:06:03,378	36		27,75
			36	27,75
			36	27,75
14.01.2026	10:05:49,883	625		27,75
			500	27,75
			625	27,75
			100	27,75
			25	27,75
14.01.2026	10:05:38,360	100		27,76
			100	27,76
			100	27,76
14.01.2026	10:05:38,117	10		27,75
			10	27,75
			10	27,75
14.01.2026	10:05:36,298	10		27,75
			10	27,75
			10	27,75
14.01.2026	10:05:25,741	2		27,76
			2	27,76
			2	27,76
14.01.2026	10:04:52,118	15		27,77
			15	27,77
			15	27,77
14.01.2026	10:04:51,938	18		27,77
			18	27,77
			18	27,77
14.01.2026	10:04:45,139	1 500		27,77
			1 500	27,77
			1 500	27,77
14.01.2026	10:04:29,392	100		27,77
			100	27,77
			100	27,77
14.01.2026	10:04:04,698	1 000		27,77
			1 000	27,77
			1 000	27,77
14.01.2026	10:04:03,733	71		27,77
			71	27,77
			71	27,77
14.01.2026	10:03:57,602	150		27,78
			150	27,78
			150	27,78
14.01.2026	10:03:52,848	72		27,78
			72	27,78
			72	27,78
14.01.2026	10:03:35,727	50		27,78
			50	27,78
			50	27,78
14.01.2026	10:03:04,388	50		27,80
			50	27,80
			50	27,80
14.01.2026	10:03:02,554	100		27,80
			100	27,80
			100	27,80
14.01.2026	10:02:58,250	50		27,80
			50	27,80
			50	27,80
14.01.2026	10:02:47,814	300		27,79
			300	27,79
			300	27,79
14.01.2026	10:02:43,768	1 500		27,79
			1 500	27,79
			1 500	27,79
14.01.2026	10:01:48,169	100		27,80
			100	27,80
			100	27,80
14.01.2026	10:01:47,307	180		27,80
			180	27,80
			180	27,80
14.01.2026	10:01:25,496	850		27,80
			100	27,80
			500	27,80
			850	27,80
			250	27,80
14.01.2026	09:59:25,387	15		27,82
			15	27,82
			15	27,82
14.01.2026	09:59:05,510	500		27,82
			500	27,82
			500	27,82
14.01.2026	09:58:48,885	15		27,83
			15	27,83
			15	27,83
14.01.2026	09:58:36,598	1 500		27,82
			1 500	27,82
			1 500	27,82
14.01.2026	09:58:09,018	10		27,83
			10	27,83
			10	27,83
14.01.2026	09:57:59,494	300		27,82
			300	27,82
			300	27,82
14.01.2026	09:57:47,672	170		27,83
			170	27,83
			170	27,83
14.01.2026	09:57:35,434	98		27,83
			98	27,83
			98	27,83
14.01.2026	09:57:15,563	145		27,82
			145	27,82
			145	27,82
14.01.2026	09:57:03,398	50		27,81
			50	27,81
			50	27,81
14.01.2026	09:56:59,170	500		27,82
			500	27,82
			500	27,82
14.01.2026	09:56:41,090	150		27,82
			150	27,82
			150	27,82
14.01.2026	09:56:37,541	50		27,82
			50	27,82
			50	27,82
14.01.2026	09:56:22,327	160		27,82
			160	27,82
			160	27,82
14.01.2026	09:55:41,286	504		27,83
			504	27,83
			504	27,83
14.01.2026	09:55:27,477	179		27,83
			179	27,83
			179	27,83
14.01.2026	09:55:22,805	42		27,84
			42	27,84
			42	27,84
14.01.2026	09:55:20,828	300		27,83
			300	27,83
			300	27,83
14.01.2026	09:54:56,966	1		27,84
			1	27,84
			1	27,84
14.01.2026	09:54:54,991	55		27,84
			55	27,84
			55	27,84
14.01.2026	09:54:26,302	22		27,83
			22	27,83
			22	27,83
14.01.2026	09:54:17,228	1 500		27,83
			1 500	27,83
			1 500	27,83
14.01.2026	09:53:49,062	200		27,84
			200	27,84
			200	27,84
14.01.2026	09:53:09,939	50		27,84
			50	27,84
			50	27,84
14.01.2026	09:52:47,919	100		27,83
			100	27,83
			100	27,83
14.01.2026	09:51:43,519	40		27,83
			40	27,83
			40	27,83
14.01.2026	09:51:19,437	200		27,82
			200	27,82
			200	27,82
14.01.2026	09:51:19,263	10		27,82
			10	27,82
			10	27,82
14.01.2026	09:51:00,612	350		27,83
			350	27,83
			350	27,83
14.01.2026	09:50:49,243	30		27,83
			30	27,83
			30	27,83
14.01.2026	09:50:49,090	400		27,83
			400	27,83
			400	27,83
14.01.2026	09:50:48,785	400		27,83
			400	27,83
			400	27,83
14.01.2026	09:50:48,606	400		27,83
			70	27,83
			330	27,83
			400	27,83
14.01.2026	09:50:48,405	400		27,83
			400	27,83
			400	27,83
14.01.2026	09:50:44,431	400		27,83
			400	27,83
			400	27,83
14.01.2026	09:50:42,428	1 500		27,83
			1 500	27,83
			1 500	27,83
14.01.2026	09:50:33,747	1 700		27,83
			1 700	27,83
			200	27,83
			1 500	27,83
14.01.2026	09:50:27,047	250		27,82
			250	27,82
			250	27,82
14.01.2026	09:50:18,042	1		27,82
			1	27,82
			1	27,82
14.01.2026	09:50:04,585	633		27,82
			633	27,82
			633	27,82
14.01.2026	09:49:54,125	100		27,83
			100	27,83
			100	27,83
14.01.2026	09:49:52,717	500		27,83
			500	27,83
			500	27,83
14.01.2026	09:49:32,252	250		27,82
			250	27,82
			250	27,82
14.01.2026	09:49:32,161	100		27,83
			100	27,83
			100	27,83
14.01.2026	09:49:26,589	250		27,83
			250	27,83
			250	27,83
14.01.2026	09:49:02,928	1		27,83
			1	27,83
			1	27,83
14.01.2026	09:48:44,325	300		27,83
			300	27,83
			300	27,83
14.01.2026	09:48:43,086	12		27,83
			12	27,83
			12	27,83
14.01.2026	09:48:42,095	1		27,82
			1	27,82
			1	27,82
14.01.2026	09:48:21,615	70		27,82
			70	27,82
			70	27,82
14.01.2026	09:48:04,603	1 500		27,83
			1 500	27,83
			1 500	27,83
14.01.2026	09:47:52,862	200		27,84
			200	27,84
			200	27,84
14.01.2026	09:47:38,875	965		27,85
			55	27,85
			100	27,85
			965	27,85
			110	27,85
			700	27,85
14.01.2026	09:47:33,194	1 500		27,85
			1 500	27,85
			1 500	27,85
14.01.2026	09:47:27,049	3		27,84
			3	27,84
			3	27,84
14.01.2026	09:47:15,077	37		27,84
			37	27,84
			37	27,84
14.01.2026	09:47:13,252	30		27,84
			30	27,84
			30	27,84
14.01.2026	09:47:07,956	500		27,83
			500	27,83
			500	27,83
14.01.2026	09:46:59,647	100		27,83
			100	27,83
			100	27,83
14.01.2026	09:46:55,284	2		27,84
			2	27,84
			2	27,84
14.01.2026	09:46:23,017	180		27,83
			180	27,83
			180	27,83
14.01.2026	09:45:26,779	500		27,81
			500	27,81
			500	27,81
14.01.2026	09:45:22,878	50		27,81
			50	27,81
			50	27,81
14.01.2026	09:45:03,958	1 500		27,79
			1 500	27,79
			1 500	27,79
14.01.2026	09:44:54,379	40		27,80
			40	27,80
			40	27,80
14.01.2026	09:44:52,612	180		27,80
			180	27,80
			180	27,80
14.01.2026	09:44:24,500	200		27,77
			200	27,77
			200	27,77
14.01.2026	09:44:03,974	16		27,77
			16	27,77
			16	27,77
14.01.2026	09:43:59,421	1 900		27,77
			1 700	27,77
			1 900	27,77
			200	27,77
14.01.2026	09:43:58,844	300		27,77
			300	27,77
			300	27,77
14.01.2026	09:43:46,864	1 500		27,76
			1 500	27,76
			1 500	27,76
14.01.2026	09:43:17,413	200		27,75
			200	27,75
			200	27,75
14.01.2026	09:43:09,714	100		27,75
			100	27,75
			100	27,75
14.01.2026	09:42:30,644	200		27,75
			200	27,75
			200	27,75
14.01.2026	09:42:03,901	1 500		27,74
			750	27,74
			100	27,74
			1 500	27,74
			650	27,74
14.01.2026	09:42:03,357	120		27,75
			20	27,75
			120	27,75
			100	27,75
14.01.2026	09:41:55,397	6		27,76
			6	27,76
			6	27,76
14.01.2026	09:41:53,470	10		27,77
			10	27,77
			10	27,77
14.01.2026	09:41:52,313	130		27,77
			130	27,77
			130	27,77
14.01.2026	09:41:52,211	224		27,78
			100	27,78
			224	27,78
			124	27,78
14.01.2026	09:41:49,055	150		27,80
			150	27,80
			150	27,80
14.01.2026	09:41:48,944	1 175		27,80
			1 000	27,80
			1 175	27,80
			175	27,80
14.01.2026	09:41:37,497	200		27,81
			200	27,81
			200	27,81
14.01.2026	09:41:20,311	1 127		27,82
			1 127	27,82
			1 127	27,82
14.01.2026	09:41:15,534	1 500		27,82
			1 500	27,82
			1 500	27,82
14.01.2026	09:40:54,470	500		27,82
			500	27,82
			500	27,82
14.01.2026	09:40:51,778	1 500		27,82
			1 500	27,82
			1 500	27,82
14.01.2026	09:40:34,354	200		27,82
			200	27,82
			200	27,82
14.01.2026	09:40:24,549	125		27,82
			125	27,82
			125	27,82
14.01.2026	09:39:46,446	150		27,81
			150	27,81
			150	27,81
14.01.2026	09:39:45,017	950		27,82
			950	27,82
			950	27,82
14.01.2026	09:39:35,350	100		27,82
			100	27,82
			100	27,82
14.01.2026	09:39:34,333	30		27,82
			30	27,82
			30	27,82
14.01.2026	09:39:12,918	270		27,82
			270	27,82
			270	27,82
14.01.2026	09:39:09,159	150		27,82
			150	27,82
			150	27,82
14.01.2026	09:39:03,835	1 500		27,82
			1 500	27,82
			1 500	27,82
14.01.2026	09:38:52,814	59		27,82
			59	27,82
			59	27,82
14.01.2026	09:38:26,256	200		27,83
			200	27,83
			200	27,83
14.01.2026	09:37:51,790	11 729		27,85
			11 729	27,85
			11 729	27,85
14.01.2026	09:37:41,886	1 500		27,83
			1 500	27,83
			1 500	27,83
14.01.2026	09:37:39,452	1 000		27,83
			1 000	27,83
			1 000	27,83
14.01.2026	09:37:15,439	150		27,84
			150	27,84
			150	27,84
14.01.2026	09:37:10,178	50		27,83
			50	27,83
			50	27,83
14.01.2026	09:36:47,588	135		27,85
			135	27,85
			135	27,85
14.01.2026	09:36:32,583	4		27,85
			4	27,85
			4	27,85
14.01.2026	09:36:20,435	1 000		27,85
			1 000	27,85
			1 000	27,85
14.01.2026	09:35:49,582	150		27,84
			150	27,84
			150	27,84
14.01.2026	09:35:39,652	8		27,83
			8	27,83
			8	27,83
14.01.2026	09:35:15,033	12		27,83
			12	27,83
			12	27,83
14.01.2026	09:34:23,722	250		27,84
			250	27,84
			250	27,84
14.01.2026	09:34:06,657	1 100		27,84
			1 100	27,84
			1 100	27,84
14.01.2026	09:34:04,326	200		27,84
			200	27,84
			200	27,84
14.01.2026	09:33:30,685	200		27,84
			200	27,84
			200	27,84
14.01.2026	09:32:51,994	40		27,84
			40	27,84
			40	27,84
14.01.2026	09:32:21,877	1 000		27,84
			1 000	27,84
			1 000	27,84
14.01.2026	09:32:21,701	1 500		27,84
			1 500	27,84
			1 500	27,84
14.01.2026	09:32:16,618	1 500		27,84
			1 500	27,84
			1 500	27,84
14.01.2026	09:31:51,557	72		27,84
			72	27,84
			72	27,84
14.01.2026	09:31:13,272	140		27,84
			140	27,84
			140	27,84
14.01.2026	09:30:55,852	150		27,84
			150	27,84
			150	27,84
14.01.2026	09:30:34,112	40		27,83
			40	27,83
			40	27,83
14.01.2026	09:30:26,821	52		27,82
			52	27,82
			52	27,82
14.01.2026	09:30:19,571	1		27,82
			1	27,82
			1	27,82
14.01.2026	09:30:06,595	500		27,84
			500	27,84
			500	27,84
14.01.2026	09:30:02,233	1 500		27,84
			1 500	27,84
			1 500	27,84
14.01.2026	09:29:45,323	100		27,83
			100	27,83
			100	27,83
14.01.2026	09:28:33,375	1		27,80
			1	27,80
			1	27,80
14.01.2026	09:28:25,933	100		27,80
			100	27,80
			100	27,80
14.01.2026	09:28:15,192	100		27,79
			100	27,79
			100	27,79
14.01.2026	09:28:14,000	80		27,79
			80	27,79
			80	27,79
14.01.2026	09:28:02,586	400		27,79
			400	27,79
			400	27,79
14.01.2026	09:27:59,043	4		27,78
			4	27,78
			4	27,78
14.01.2026	09:27:26,854	3		27,79
			3	27,79
			3	27,79
14.01.2026	09:27:23,229	500		27,80
			500	27,80
			500	27,80
14.01.2026	09:27:03,108	2		27,80
			2	27,80
			2	27,80
14.01.2026	09:26:50,018	180		27,80
			180	27,80
			180	27,80
14.01.2026	09:26:45,280	36		27,80
			36	27,80
			36	27,80
14.01.2026	09:26:36,483	85		27,80
			85	27,80
			85	27,80
14.01.2026	09:26:36,244	200		27,80
			200	27,80
			200	27,80
14.01.2026	09:26:17,930	2		27,80
			2	27,80
			2	27,80
14.01.2026	09:26:15,951	80		27,80
			80	27,80
			80	27,80
14.01.2026	09:26:06,954	15		27,80
			15	27,80
			15	27,80
14.01.2026	09:25:59,536	270		27,79
			270	27,79
			270	27,79
14.01.2026	09:25:41,984	6		27,80
			6	27,80
			6	27,80
14.01.2026	09:24:33,661	1		27,75
			1	27,75
			1	27,75
14.01.2026	09:24:30,473	70		27,76
			70	27,76
			70	27,76
14.01.2026	09:24:28,122	1		27,77
			1	27,77
			1	27,77
14.01.2026	09:24:26,923	126		27,77
			126	27,77
			126	27,77
14.01.2026	09:24:24,532	599		27,78
			599	27,78
			599	27,78
14.01.2026	09:24:20,669	400		27,78
			400	27,78
			400	27,78
14.01.2026	09:23:49,592	35		27,80
			35	27,80
			35	27,80
14.01.2026	09:23:43,562	50		27,80
			50	27,80
			50	27,80
14.01.2026	09:23:39,048	36		27,80
			36	27,80
			36	27,80
14.01.2026	09:23:37,785	43		27,80
			43	27,80
			43	27,80
14.01.2026	09:23:29,903	200		27,80
			200	27,80
			200	27,80
14.01.2026	09:23:29,729	3 127		27,81
			200	27,81
			50	27,81
			3 127	27,81
			2 877	27,81
14.01.2026	09:22:38,777	8		27,75
			8	27,75
			8	27,75
14.01.2026	09:22:28,786	90		27,74
			90	27,74
			72	27,74
			18	27,74
14.01.2026	09:22:28,657	130		27,75
			80	27,75
			130	27,75
			50	27,75
14.01.2026	09:22:28,574	20		27,76
			20	27,76
			20	27,76
14.01.2026	09:22:19,448	520		27,77
			110	27,77
			300	27,77
			110	27,77
			520	27,77
14.01.2026	09:22:16,532	50		27,78
			50	27,78
			50	27,78
14.01.2026	09:21:55,126	30		27,78
			30	27,78
			30	27,78
14.01.2026	09:21:47,440	300		27,78
			300	27,78
			300	27,78
14.01.2026	09:21:29,061	310		27,78
			310	27,78
			310	27,78
14.01.2026	09:20:56,490	803		27,79
			803	27,79
			803	27,79
14.01.2026	09:20:56,354	4 287		27,79
			1 787	27,79
			2 500	27,79
			4 287	27,79
14.01.2026	09:20:56,132	2 500		27,79
			2 500	27,79
			2 500	27,79
14.01.2026	09:20:55,949	2 500		27,79
			2 410	27,79
			90	27,79
			2 500	27,79
14.01.2026	09:20:55,831	2 000		27,80
			255	27,80
			1 026	27,80
			719	27,80
			2 000	27,80
14.01.2026	09:20:52,845	100		27,80
			100	27,80
			100	27,80
14.01.2026	09:20:51,544	46		27,80
			10	27,80
			46	27,80
			36	27,80
14.01.2026	09:20:43,684	1 500		27,80
			100	27,80
			200	27,80
			60	27,80
			180	27,80
			300	27,80
			50	27,80
			100	27,80
			70	27,80
			1 500	27,80
			100	27,80
			40	27,80
			250	27,80
			50	27,80
14.01.2026	09:20:43,562	40		27,81
			40	27,81
			40	27,81
14.01.2026	09:20:36,741	150		27,85
			150	27,85
			150	27,85
14.01.2026	09:20:28,674	500		27,85
			500	27,85
			500	27,85
14.01.2026	09:19:22,055	3		27,84
			3	27,84
			3	27,84
14.01.2026	09:19:20,250	500		27,84
			500	27,84
			500	27,84
14.01.2026	09:19:13,584	9		27,85
			9	27,85
			9	27,85
14.01.2026	09:19:06,553	1		27,85
			1	27,85
			1	27,85
14.01.2026	09:19:04,740	39		27,84
			39	27,84
			39	27,84
14.01.2026	09:18:57,281	200		27,85
			200	27,85
			200	27,85
14.01.2026	09:18:49,216	100		27,85
			100	27,85
			100	27,85
14.01.2026	09:18:19,655	20		27,89
			20	27,89
			20	27,89
14.01.2026	09:17:58,551	17		27,88
			17	27,88
			17	27,88
14.01.2026	09:17:32,819	50		27,88
			50	27,88
			50	27,88
14.01.2026	09:17:19,613	100		27,87
			100	27,87
			100	27,87
14.01.2026	09:16:51,261	1 500		27,89
			1 500	27,89
			1 500	27,89
14.01.2026	09:16:38,461	34		27,90
			34	27,90
			34	27,90
14.01.2026	09:16:06,760	1		27,90
			1	27,90
			1	27,90
14.01.2026	09:16:05,731	8		27,90
			8	27,90
			8	27,90
14.01.2026	09:16:04,376	60		27,90
			60	27,90
			60	27,90
14.01.2026	09:15:28,052	107		27,91
			107	27,91
			107	27,91
14.01.2026	09:14:26,936	50		27,90
			50	27,90
			50	27,90
14.01.2026	09:14:14,647	68		27,90
			68	27,90
			68	27,90
14.01.2026	09:14:06,330	100		27,90
			100	27,90
			100	27,90
14.01.2026	09:14:02,961	300		27,91
			300	27,91
			300	27,91
14.01.2026	09:13:26,525	25		27,89
			25	27,89
			25	27,89
14.01.2026	09:12:52,683	44		27,89
			44	27,89
			44	27,89
14.01.2026	09:12:50,406	1		27,90
			1	27,90
			1	27,90
14.01.2026	09:12:18,474	20		27,90
			20	27,90
			20	27,90
14.01.2026	09:12:18,088	100		27,91
			100	27,91
			100	27,91
14.01.2026	09:12:06,608	300		27,92
			300	27,92
			300	27,92
14.01.2026	09:11:23,000	150		27,89
			150	27,89
			150	27,89
14.01.2026	09:11:20,519	50		27,90
			50	27,90
			50	27,90
14.01.2026	09:11:18,175	1 000		27,90
			1 000	27,90
			1 000	27,90
14.01.2026	09:11:17,364	500		27,90
			500	27,90
			500	27,90
14.01.2026	09:10:32,224	75		27,90
			75	27,90
			75	27,90
14.01.2026	09:10:30,690	150		27,90
			150	27,90
			150	27,90
14.01.2026	09:09:34,992	55		27,94
			55	27,94
			55	27,94
14.01.2026	09:08:34,992	144		27,93
			144	27,93
			144	27,93
14.01.2026	09:08:21,268	500		27,95
			500	27,95
			500	27,95
14.01.2026	09:08:13,374	55		27,96
			55	27,96
			55	27,96
14.01.2026	09:08:08,599	100		27,97
			100	27,97
			100	27,97
14.01.2026	09:07:39,631	50		27,97
			50	27,97
			50	27,97
14.01.2026	09:07:06,513	2		27,95
			2	27,95
			2	27,95
14.01.2026	09:06:56,434	200		27,92
			200	27,92
			200	27,92
14.01.2026	09:06:52,842	150		27,92
			150	27,92
			150	27,92
14.01.2026	09:06:36,340	100		27,92
			100	27,92
			100	27,92
14.01.2026	09:06:15,515	600		27,90
			600	27,90
			600	27,90
14.01.2026	09:06:11,602	800		27,90
			800	27,90
			800	27,90
14.01.2026	09:06:10,851	800		27,90
			800	27,90
			800	27,90
14.01.2026	09:06:06,933	800		27,89
			800	27,89
			800	27,89
14.01.2026	09:06:06,552	100		27,89
			100	27,89
			100	27,89
14.01.2026	09:05:49,853	71		27,90
			71	27,90
			71	27,90
14.01.2026	09:05:45,378	105		27,90
			105	27,90
			105	27,90
14.01.2026	09:05:37,444	125		27,90
			125	27,90
			125	27,90
14.01.2026	09:05:16,733	30		27,90
			30	27,90
			30	27,90
14.01.2026	09:05:16,655	300		27,90
			300	27,90
			300	27,90
14.01.2026	09:04:50,815	700		27,89
			700	27,89
			700	27,89
14.01.2026	09:04:47,485	94		27,90
			94	27,90
			94	27,90
14.01.2026	09:04:46,070	100		27,90
			100	27,90
			100	27,90
14.01.2026	09:04:39,390	5		27,90
			5	27,90
			5	27,90
14.01.2026	09:04:36,689	26		27,90
			26	27,90
			26	27,90
14.01.2026	09:04:00,974	145		27,89
			145	27,89
			145	27,89
14.01.2026	09:03:59,147	250		27,89
			250	27,89
			250	27,89
14.01.2026	09:03:37,306	70		27,88
			70	27,88
			70	27,88
14.01.2026	09:03:27,184	3		27,86
			3	27,86
			3	27,86
14.01.2026	09:03:16,513	359		27,86
			359	27,86
			359	27,86
14.01.2026	09:03:09,280	1		27,85
			1	27,85
			1	27,85
14.01.2026	09:02:54,236	647		27,86
			647	27,86
			647	27,86
14.01.2026	09:02:28,110	700		27,85
			700	27,85
			700	27,85
14.01.2026	09:02:13,260	50		27,85
			50	27,85
			50	27,85
14.01.2026	09:02:12,552	1 657		27,85
			1 000	27,85
			150	27,85
			926	27,85
			4	27,85
			40	27,85
			36	27,85
			179	27,85
			35	27,85
			1	27,85
			1	27,85
			620	27,85
			100	27,85
			20	27,85
			150	27,85
			50	27,85
			2	27,85
14.01.2026	09:00:38,028	1 500		27,82
			500	27,82
			359	27,82
			150	27,82
			100	27,82
			100	27,82
			1	27,82
			200	27,82
			90	27,82
			1 500	27,82
14.01.2026	08:57:57,623	800		27,89
			800	27,89
			800	27,89
14.01.2026	08:57:57,296	3		27,86
			3	27,86
			3	27,86
14.01.2026	08:57:38,782	1		27,89
			1	27,89
			1	27,89
14.01.2026	08:57:37,675	3		27,89
			3	27,89
			3	27,89
14.01.2026	08:57:16,646	3		27,89
			3	27,89
			3	27,89
14.01.2026	08:57:11,074	40		27,89
			40	27,89
			40	27,89
14.01.2026	08:56:28,317	100		27,89
			100	27,89
			100	27,89
14.01.2026	08:56:23,387	1		27,89
			1	27,89
			1	27,89
14.01.2026	08:55:59,709	40		27,89
			40	27,89
			40	27,89
14.01.2026	08:55:26,242	2		27,89
			2	27,89
			2	27,89
14.01.2026	08:54:56,844	230		27,89
			230	27,89
			180	27,89
			50	27,89
14.01.2026	08:54:37,390	820		27,89
			820	27,89
			20	27,89
			800	27,89
14.01.2026	08:53:42,221	60		27,89
			60	27,89
			60	27,89
14.01.2026	08:53:21,152	700		27,89
			700	27,89
			700	27,89
14.01.2026	08:52:48,297	300		27,89
			300	27,89
			300	27,89
14.01.2026	08:52:05,148	29		27,89
			29	27,89
			29	27,89
14.01.2026	08:51:31,233	250		27,89
			250	27,89
			250	27,89
14.01.2026	08:51:16,212	4		27,87
			4	27,87
			4	27,87
14.01.2026	08:50:44,439	33		27,87
			33	27,87
			33	27,87
14.01.2026	08:49:54,264	18		27,89
			18	27,89
			18	27,89
14.01.2026	08:49:38,521	39		27,87
			39	27,87
			39	27,87
14.01.2026	08:48:16,925	100		27,87
			100	27,87
			100	27,87
14.01.2026	08:48:11,535	30		27,89
			30	27,89
			30	27,89
14.01.2026	08:48:10,730	140		27,89
			140	27,89
			140	27,89
14.01.2026	08:47:09,727	10		27,89
			10	27,89
			10	27,89
14.01.2026	08:47:09,453	36		27,89
			36	27,89
			36	27,89
14.01.2026	08:46:51,675	70		27,89
			70	27,89
			70	27,89
14.01.2026	08:45:47,252	140		27,89
			140	27,89
			140	27,89
14.01.2026	08:45:38,775	120		27,89
			120	27,89
			120	27,89
14.01.2026	08:45:33,900	100		27,89
			100	27,89
			100	27,89
14.01.2026	08:45:32,048	4		27,87
			4	27,87
			4	27,87
14.01.2026	08:45:16,350	144		27,89
			144	27,89
			144	27,89
14.01.2026	08:44:39,305	100		27,89
			100	27,89
			100	27,89
14.01.2026	08:44:32,360	150		27,89
			150	27,89
			100	27,89
			50	27,89
14.01.2026	08:44:13,205	900		27,89
			100	27,89
			900	27,89
			800	27,89
14.01.2026	08:43:29,321	1 800		27,86
			1 000	27,86
			800	27,86
			1 800	27,86
14.01.2026	08:43:20,256	359		27,86
			359	27,86
			359	27,86
14.01.2026	08:43:09,337	400		27,89
			400	27,89
			400	27,89

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 41,33 / Ask: 41,34
Stückzahl: 707 138
+6,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 13:21:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung