Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3058
3701
136,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 16:43:38,539 | 150 | 137,96 | |
| 150 | 137,96 | |||
| 150 | 137,96 | |||
| 24.06.2026 | 16:43:30,164 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 16:42:57,550 | 230 | 138,30 | |
| 230 | 138,30 | |||
| 230 | 138,30 | |||
| 24.06.2026 | 16:42:56,645 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.06.2026 | 16:42:56,390 | 30 | 138,44 | |
| 30 | 138,44 | |||
| 30 | 138,44 | |||
| 24.06.2026 | 16:42:56,111 | 73 | 138,44 | |
| 73 | 138,44 | |||
| 73 | 138,44 | |||
| 24.06.2026 | 16:42:39,571 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 16:42:39,420 | 21 | 138,36 | |
| 21 | 138,36 | |||
| 21 | 138,36 | |||
| 24.06.2026 | 16:42:14,837 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 24.06.2026 | 16:41:55,239 | 29 | 138,30 | |
| 29 | 138,30 | |||
| 29 | 138,30 | |||
| 24.06.2026 | 16:41:48,582 | 100 | 138,44 | |
| 100 | 138,44 | |||
| 100 | 138,44 | |||
| 24.06.2026 | 16:41:46,792 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 16:41:22,229 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 24.06.2026 | 16:41:04,029 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 24.06.2026 | 16:40:59,612 | 3 | 138,74 | |
| 1 | 138,74 | |||
| 2 | 138,74 | |||
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 16:40:05,065 | 1 000 | 138,44 | |
| 1 000 | 138,44 | |||
| 1 000 | 138,44 | |||
| 24.06.2026 | 16:39:52,075 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 24.06.2026 | 16:39:30,065 | 750 | 138,50 | |
| 40 | 138,50 | |||
| 750 | 138,50 | |||
| 710 | 138,50 | |||
| 24.06.2026 | 16:39:16,497 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 24.06.2026 | 16:39:04,138 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 16:39:03,615 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 24.06.2026 | 16:39:01,825 | 50 | 138,78 | |
| 50 | 138,78 | |||
| 50 | 138,78 | |||
| 24.06.2026 | 16:38:53,705 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 24.06.2026 | 16:38:48,470 | 5 | 139,32 | |
| 5 | 139,32 | |||
| 5 | 139,32 | |||
| 24.06.2026 | 16:38:44,005 | 15 | 139,26 | |
| 15 | 139,26 | |||
| 15 | 139,26 | |||
| 24.06.2026 | 16:38:41,419 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:38:20,134 | 7 | 138,78 | |
| 7 | 138,78 | |||
| 7 | 138,78 | |||
| 24.06.2026 | 16:38:17,970 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 24.06.2026 | 16:38:11,441 | 13 | 139,10 | |
| 13 | 139,10 | |||
| 13 | 139,10 | |||
| 24.06.2026 | 16:38:04,051 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 24.06.2026 | 16:37:52,411 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:37:51,422 | 70 | 138,80 | |
| 70 | 138,80 | |||
| 70 | 138,80 | |||
| 24.06.2026 | 16:37:43,782 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 24.06.2026 | 16:37:43,690 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 24.06.2026 | 16:37:37,738 | 200 | 139,60 | |
| 200 | 139,60 | |||
| 200 | 139,60 | |||
| 24.06.2026 | 16:37:35,796 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 16:37:25,202 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 24.06.2026 | 16:37:17,437 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 24.06.2026 | 16:37:17,097 | 36 | 139,60 | |
| 36 | 139,60 | |||
| 36 | 139,60 | |||
| 24.06.2026 | 16:36:56,033 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 24.06.2026 | 16:36:55,306 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 24.06.2026 | 16:36:04,756 | 30 | 139,78 | |
| 30 | 139,78 | |||
| 30 | 139,78 | |||
| 24.06.2026 | 16:36:04,255 | 2 | 139,78 | |
| 2 | 139,78 | |||
| 2 | 139,78 | |||
| 24.06.2026 | 16:35:50,105 | 200 | 139,92 | |
| 200 | 139,92 | |||
| 200 | 139,92 | |||
| 24.06.2026 | 16:35:31,620 | 98 | 139,94 | |
| 98 | 139,94 | |||
| 98 | 139,94 | |||
| 24.06.2026 | 16:35:21,316 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 16:35:20,501 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 16:35:20,130 | 10 | 139,92 | |
| 10 | 139,92 | |||
| 10 | 139,92 | |||
| 24.06.2026 | 16:35:17,605 | 72 | 139,84 | |
| 72 | 139,84 | |||
| 72 | 139,84 | |||
| 24.06.2026 | 16:34:52,519 | 11 | 140,08 | |
| 11 | 140,08 | |||
| 10 | 140,08 | |||
| 1 | 140,08 | |||
| 24.06.2026 | 16:34:52,409 | 143 | 140,00 | |
| 15 | 140,00 | |||
| 32 | 140,00 | |||
| 9 | 140,00 | |||
| 3 | 140,00 | |||
| 40 | 140,00 | |||
| 36 | 140,00 | |||
| 143 | 140,00 | |||
| 8 | 140,00 | |||
| 24.06.2026 | 16:34:32,151 | 17 | 139,98 | |
| 17 | 139,98 | |||
| 17 | 139,98 | |||
| 24.06.2026 | 16:34:28,957 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 24.06.2026 | 16:34:26,198 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 24.06.2026 | 16:34:22,021 | 70 | 139,98 | |
| 70 | 139,98 | |||
| 70 | 139,98 | |||
| 24.06.2026 | 16:34:19,518 | 3 | 139,90 | |
| 3 | 139,90 | |||
| 3 | 139,90 | |||
| 24.06.2026 | 16:34:17,163 | 36 | 139,86 | |
| 20 | 139,86 | |||
| 36 | 139,86 | |||
| 16 | 139,86 | |||
| 24.06.2026 | 16:34:10,335 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 24.06.2026 | 16:34:07,543 | 20 | 139,76 | |
| 20 | 139,76 | |||
| 20 | 139,76 | |||
| 24.06.2026 | 16:34:05,091 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 24.06.2026 | 16:34:01,540 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 24.06.2026 | 16:33:18,526 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 24.06.2026 | 16:33:02,519 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 24.06.2026 | 16:33:00,413 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:32:28,417 | 25 | 139,46 | |
| 25 | 139,46 | |||
| 25 | 139,46 | |||
| 24.06.2026 | 16:32:25,039 | 8 | 139,32 | |
| 8 | 139,32 | |||
| 8 | 139,32 | |||
| 24.06.2026 | 16:32:19,008 | 18 | 139,30 | |
| 18 | 139,30 | |||
| 18 | 139,30 | |||
| 24.06.2026 | 16:32:05,180 | 200 | 139,02 | |
| 200 | 139,02 | |||
| 200 | 139,02 | |||
| 24.06.2026 | 16:31:53,130 | 25 | 139,06 | |
| 25 | 139,06 | |||
| 25 | 139,06 | |||
| 24.06.2026 | 16:31:49,286 | 22 | 139,12 | |
| 22 | 139,12 | |||
| 22 | 139,12 | |||
| 24.06.2026 | 16:31:48,720 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 24.06.2026 | 16:31:29,093 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 16:31:13,402 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 24.06.2026 | 16:31:09,588 | 500 | 139,28 | |
| 500 | 139,28 | |||
| 500 | 139,28 | |||
| 24.06.2026 | 16:31:08,131 | 50 | 139,16 | |
| 50 | 139,16 | |||
| 50 | 139,16 | |||
| 24.06.2026 | 16:31:03,440 | 66 | 139,10 | |
| 66 | 139,10 | |||
| 66 | 139,10 | |||
| 24.06.2026 | 16:31:03,215 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 24.06.2026 | 16:30:59,542 | 72 | 139,40 | |
| 72 | 139,40 | |||
| 72 | 139,40 | |||
| 24.06.2026 | 16:30:58,591 | 4 | 139,42 | |
| 4 | 139,42 | |||
| 4 | 139,42 | |||
| 24.06.2026 | 16:30:35,594 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 16:30:29,467 | 3 | 139,46 | |
| 3 | 139,46 | |||
| 3 | 139,46 | |||
| 24.06.2026 | 16:30:19,502 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 24.06.2026 | 16:30:16,588 | 2 | 139,54 | |
| 2 | 139,54 | |||
| 2 | 139,54 | |||
| 24.06.2026 | 16:29:56,848 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 24.06.2026 | 16:29:39,067 | 8 | 139,26 | |
| 8 | 139,26 | |||
| 8 | 139,26 | |||
| 24.06.2026 | 16:29:37,787 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 16:29:34,099 | 21 | 139,12 | |
| 21 | 139,12 | |||
| 21 | 139,12 | |||
| 24.06.2026 | 16:29:21,175 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 24.06.2026 | 16:29:20,769 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 16:29:20,272 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 24.06.2026 | 16:29:16,175 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 24.06.2026 | 16:29:15,375 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 24.06.2026 | 16:28:43,080 | 8 | 139,42 | |
| 8 | 139,42 | |||
| 8 | 139,42 | |||
| 24.06.2026 | 16:28:28,712 | 40 | 139,42 | |
| 40 | 139,42 | |||
| 40 | 139,42 | |||
| 24.06.2026 | 16:28:13,571 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 24.06.2026 | 16:28:02,328 | 7 | 139,14 | |
| 7 | 139,14 | |||
| 7 | 139,14 | |||
| 24.06.2026 | 16:28:01,754 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 16:28:00,092 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 24.06.2026 | 16:27:48,655 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 16:27:16,353 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 16:27:16,279 | 37 | 138,50 | |
| 37 | 138,50 | |||
| 37 | 138,50 | |||
| 24.06.2026 | 16:27:06,043 | 495 | 138,44 | |
| 495 | 138,44 | |||
| 495 | 138,44 | |||
| 24.06.2026 | 16:26:50,704 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 16:26:44,435 | 11 | 138,40 | |
| 11 | 138,40 | |||
| 11 | 138,40 | |||
| 24.06.2026 | 16:26:17,894 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 24.06.2026 | 16:26:15,506 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 24.06.2026 | 16:26:14,968 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 16:26:01,059 | 72 | 139,06 | |
| 72 | 139,06 | |||
| 72 | 139,06 | |||
| 24.06.2026 | 16:26:00,195 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 24.06.2026 | 16:25:59,524 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 24.06.2026 | 16:25:57,099 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 16:25:42,849 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 16:25:16,706 | 250 | 139,22 | |
| 250 | 139,22 | |||
| 250 | 139,22 | |||
| 24.06.2026 | 16:25:16,585 | 35 | 139,20 | |
| 35 | 139,20 | |||
| 35 | 139,20 | |||
| 24.06.2026 | 16:25:11,518 | 9 | 139,00 | |
| 9 | 139,00 | |||
| 9 | 139,00 | |||
| 24.06.2026 | 16:25:09,176 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 16:25:05,583 | 500 | 138,80 | |
| 500 | 138,80 | |||
| 500 | 138,80 | |||
| 24.06.2026 | 16:24:53,011 | 135 | 138,98 | |
| 135 | 138,98 | |||
| 135 | 138,98 | |||
| 24.06.2026 | 16:24:49,073 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 16:24:32,860 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 16:24:24,255 | 250 | 139,00 | |
| 250 | 139,00 | |||
| 250 | 139,00 | |||
| 24.06.2026 | 16:24:15,353 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 16:24:14,383 | 72 | 139,10 | |
| 72 | 139,10 | |||
| 72 | 139,10 | |||
| 24.06.2026 | 16:23:54,312 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 16:23:27,314 | 17 | 138,98 | |
| 3 | 138,98 | |||
| 10 | 138,98 | |||
| 3 | 138,98 | |||
| 1 | 138,98 | |||
| 8 | 138,98 | |||
| 5 | 138,98 | |||
| 4 | 138,98 | |||
| 24.06.2026 | 16:22:58,050 | 1 000 | 138,30 | |
| 1 000 | 138,30 | |||
| 1 000 | 138,30 | |||
| 24.06.2026 | 16:22:53,239 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 16:22:48,684 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 16:22:30,387 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 24.06.2026 | 16:22:27,275 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 24.06.2026 | 16:22:18,893 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 16:22:18,291 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 24.06.2026 | 16:21:36,269 | 250 | 137,50 | |
| 250 | 137,50 | |||
| 250 | 137,50 | |||
| 24.06.2026 | 16:21:22,723 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:21:15,746 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:20:48,671 | 250 | 137,00 | |
| 250 | 137,00 | |||
| 250 | 137,00 | |||
| 24.06.2026 | 16:20:43,744 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 24.06.2026 | 16:20:18,968 | 71 | 137,66 | |
| 20 | 137,66 | |||
| 50 | 137,66 | |||
| 1 | 137,66 | |||
| 15 | 137,66 | |||
| 56 | 137,66 | |||
| 24.06.2026 | 16:19:43,409 | 1 000 | 137,38 | |
| 1 000 | 137,38 | |||
| 1 000 | 137,38 | |||
| 24.06.2026 | 16:19:41,029 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 24.06.2026 | 16:19:38,238 | 12 | 137,36 | |
| 12 | 137,36 | |||
| 12 | 137,36 | |||
| 24.06.2026 | 16:19:33,908 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 24.06.2026 | 16:19:26,257 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 24.06.2026 | 16:19:25,069 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 24.06.2026 | 16:19:18,674 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 24.06.2026 | 16:19:04,230 | 9 | 137,14 | |
| 9 | 137,14 | |||
| 9 | 137,14 | |||
| 24.06.2026 | 16:18:35,278 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 24.06.2026 | 16:18:24,277 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 16:17:30,608 | 30 | 137,10 | |
| 30 | 137,10 | |||
| 30 | 137,10 | |||
| 24.06.2026 | 16:17:26,018 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 16:17:21,148 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 16:17:03,021 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 24.06.2026 | 16:16:49,270 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.06.2026 | 16:16:35,893 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.06.2026 | 16:16:34,611 | 50 | 136,70 | |
| 50 | 136,70 | |||
| 50 | 136,70 | |||
| 24.06.2026 | 16:15:58,856 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 16:15:49,119 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 24.06.2026 | 16:15:36,403 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 24.06.2026 | 16:15:13,501 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 24.06.2026 | 16:15:09,491 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 24.06.2026 | 16:14:44,916 | 12 | 137,28 | |
| 12 | 137,28 | |||
| 12 | 137,28 | |||
| 24.06.2026 | 16:14:27,160 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 24.06.2026 | 16:14:03,952 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.06.2026 | 16:14:02,624 | 75 | 136,86 | |
| 75 | 136,86 | |||
| 75 | 136,86 | |||
| 24.06.2026 | 16:13:58,603 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 16:13:46,386 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 16:13:44,936 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 24.06.2026 | 16:13:39,913 | 36 | 136,72 | |
| 36 | 136,72 | |||
| 36 | 136,72 | |||
| 24.06.2026 | 16:13:14,314 | 720 | 136,86 | |
| 720 | 136,86 | |||
| 720 | 136,86 | |||
| 24.06.2026 | 16:13:12,148 | 70 | 136,66 | |
| 70 | 136,66 | |||
| 70 | 136,66 | |||
| 24.06.2026 | 16:13:08,360 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 16:12:16,565 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 24.06.2026 | 16:12:03,509 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:11:58,215 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 24.06.2026 | 16:11:52,503 | 250 | 137,40 | |
| 250 | 137,40 | |||
| 250 | 137,40 | |||
| 24.06.2026 | 16:11:40,186 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 24.06.2026 | 16:11:37,883 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 24.06.2026 | 16:11:15,667 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 24.06.2026 | 16:11:15,565 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 24.06.2026 | 16:10:58,582 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 24.06.2026 | 16:10:50,151 | 980 | 137,66 | |
| 980 | 137,66 | |||
| 980 | 137,66 | |||
| 24.06.2026 | 16:10:44,730 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 16:10:41,167 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 16:10:40,666 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 24.06.2026 | 16:10:27,359 | 40 | 138,48 | |
| 40 | 138,48 | |||
| 40 | 138,48 | |||
| 24.06.2026 | 16:10:08,002 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 16:10:02,093 | 1 430 | 138,82 | |
| 1 430 | 138,82 | |||
| 1 430 | 138,82 | |||
| 24.06.2026 | 16:09:54,818 | 150 | 138,66 | |
| 150 | 138,66 | |||
| 150 | 138,66 | |||
| 24.06.2026 | 16:09:53,434 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 24.06.2026 | 16:09:51,607 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 24.06.2026 | 16:09:39,342 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.06.2026 | 16:09:26,011 | 11 | 137,74 | |
| 11 | 137,74 | |||
| 11 | 137,74 | |||
| 24.06.2026 | 16:09:23,207 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 16:09:04,332 | 25 | 137,38 | |
| 25 | 137,38 | |||
| 25 | 137,38 | |||
| 24.06.2026 | 16:08:56,915 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 24.06.2026 | 16:08:55,418 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 16:08:45,934 | 7 | 137,92 | |
| 7 | 137,92 | |||
| 7 | 137,92 | |||
| 24.06.2026 | 16:08:14,482 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 24.06.2026 | 16:08:12,207 | 80 | 137,64 | |
| 80 | 137,64 | |||
| 80 | 137,64 | |||
| 24.06.2026 | 16:08:04,360 | 38 | 137,62 | |
| 38 | 137,62 | |||
| 38 | 137,62 | |||
| 24.06.2026 | 16:08:02,768 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 16:07:57,303 | 6 | 137,78 | |
| 6 | 137,78 | |||
| 6 | 137,78 | |||
| 24.06.2026 | 16:07:37,661 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 16:07:36,707 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 24.06.2026 | 16:07:36,416 | 24 | 138,22 | |
| 24 | 138,22 | |||
| 24 | 138,22 | |||
| 24.06.2026 | 16:07:26,461 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 16:07:15,085 | 1 110 | 137,94 | |
| 1 110 | 137,94 | |||
| 1 110 | 137,94 | |||
| 24.06.2026 | 16:07:11,541 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 24.06.2026 | 16:07:09,334 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 24.06.2026 | 16:07:04,899 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.06.2026 | 16:06:52,937 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 24.06.2026 | 16:06:48,709 | 175 | 137,58 | |
| 175 | 137,58 | |||
| 175 | 137,58 | |||
| 24.06.2026 | 16:06:36,464 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 16:06:35,495 | 4 | 137,78 | |
| 4 | 137,78 | |||
| 4 | 137,78 | |||
| 24.06.2026 | 16:06:21,112 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.06.2026 | 16:06:20,843 | 94 | 137,86 | |
| 94 | 137,86 | |||
| 94 | 137,86 | |||
| 24.06.2026 | 16:06:13,514 | 52 | 137,92 | |
| 52 | 137,92 | |||
| 52 | 137,92 | |||
| 24.06.2026 | 16:06:06,817 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.06.2026 | 16:06:01,067 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 16:05:59,015 | 29 | 137,98 | |
| 29 | 137,98 | |||
| 29 | 137,98 | |||
| 24.06.2026 | 16:05:57,907 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 16:05:55,364 | 250 | 137,66 | |
| 250 | 137,66 | |||
| 250 | 137,66 | |||
| 24.06.2026 | 16:05:06,585 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 16:04:57,290 | 35 | 138,10 | |
| 35 | 138,10 | |||
| 35 | 138,10 | |||
| 24.06.2026 | 16:04:54,642 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 24.06.2026 | 16:04:53,882 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 24.06.2026 | 16:04:43,608 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 24.06.2026 | 16:04:29,835 | 400 | 138,28 | |
| 400 | 138,28 | |||
| 400 | 138,28 | |||
| 24.06.2026 | 16:04:29,708 | 60 | 138,00 | |
| 60 | 138,00 | |||
| 40 | 138,00 | |||
| 15 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 16:04:24,912 | 27 | 137,68 | |
| 27 | 137,68 | |||
| 27 | 137,68 | |||
| 24.06.2026 | 16:04:21,903 | 600 | 137,78 | |
| 600 | 137,78 | |||
| 600 | 137,78 | |||
| 24.06.2026 | 16:04:20,552 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 24.06.2026 | 16:04:18,052 | 55 | 137,94 | |
| 55 | 137,94 | |||
| 55 | 137,94 | |||
| 24.06.2026 | 16:04:17,321 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 24.06.2026 | 16:04:17,111 | 28 | 137,50 | |
| 28 | 137,50 | |||
| 28 | 137,50 | |||
| 24.06.2026 | 16:04:13,309 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 24.06.2026 | 16:04:08,962 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 16:03:47,611 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 24.06.2026 | 16:03:43,634 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 24.06.2026 | 16:03:35,459 | 200 | 136,66 | |
| 200 | 136,66 | |||
| 200 | 136,66 | |||
| 24.06.2026 | 16:03:34,150 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.06.2026 | 16:03:25,117 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 16:03:10,185 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 24.06.2026 | 16:03:05,276 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 24.06.2026 | 16:02:57,277 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 24.06.2026 | 16:02:09,271 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 24.06.2026 | 16:02:06,382 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 24.06.2026 | 16:01:48,162 | 36 | 136,16 | |
| 36 | 136,16 | |||
| 36 | 136,16 | |||
| 24.06.2026 | 16:01:32,705 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 24.06.2026 | 16:01:30,619 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 16:01:16,247 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 24.06.2026 | 16:00:52,342 | 243 | 135,50 | |
| 243 | 135,50 | |||
| 243 | 135,50 | |||
| 24.06.2026 | 16:00:40,128 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 24.06.2026 | 16:00:35,402 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 24.06.2026 | 16:00:34,372 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 16:00:33,056 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 24.06.2026 | 16:00:16,863 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 16:00:09,030 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 24.06.2026 | 16:00:01,287 | 17 | 136,00 | |
| 17 | 136,00 | |||
| 17 | 136,00 | |||
| 24.06.2026 | 16:00:01,126 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 15:59:50,273 | 33 | 135,54 | |
| 33 | 135,54 | |||
| 33 | 135,54 | |||
| 24.06.2026 | 15:59:50,217 | 32 | 135,78 | |
| 32 | 135,78 | |||
| 32 | 135,78 | |||
| 24.06.2026 | 15:59:34,184 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 24.06.2026 | 15:59:30,722 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 24.06.2026 | 15:59:21,778 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 24.06.2026 | 15:59:04,031 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 24.06.2026 | 15:58:59,209 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 24.06.2026 | 15:58:55,535 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 24.06.2026 | 15:58:48,900 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 15:58:48,344 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 24.06.2026 | 15:58:33,632 | 40 | 134,88 | |
| 40 | 134,88 | |||
| 40 | 134,88 | |||
| 24.06.2026 | 15:58:20,596 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 24.06.2026 | 15:58:17,393 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 24.06.2026 | 15:58:11,502 | 15 | 134,76 | |
| 15 | 134,76 | |||
| 15 | 134,76 | |||
| 24.06.2026 | 15:57:43,282 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 24.06.2026 | 15:57:04,890 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 24.06.2026 | 15:56:53,975 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 24.06.2026 | 15:56:42,120 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 24.06.2026 | 15:56:23,568 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 24.06.2026 | 15:56:16,199 | 11 | 135,00 | |
| 1 | 135,00 | |||
| 11 | 135,00 | |||
| 10 | 135,00 | |||
| 24.06.2026 | 15:56:16,065 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 24.06.2026 | 15:56:13,777 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 24.06.2026 | 15:56:12,819 | 730 | 135,40 | |
| 730 | 135,40 | |||
| 730 | 135,40 | |||
| 24.06.2026 | 15:56:06,109 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 24.06.2026 | 15:56:03,365 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 24.06.2026 | 15:55:45,627 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 24.06.2026 | 15:55:36,509 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 24.06.2026 | 15:54:28,498 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 24.06.2026 | 15:53:33,092 | 250 | 135,44 | |
| 250 | 135,44 | |||
| 250 | 135,44 | |||
| 24.06.2026 | 15:53:14,094 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 24.06.2026 | 15:53:08,700 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 24.06.2026 | 15:53:03,277 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 24.06.2026 | 15:53:01,737 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 24.06.2026 | 15:52:57,113 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 24.06.2026 | 15:52:33,975 | 250 | 135,86 | |
| 250 | 135,86 | |||
| 250 | 135,86 | |||
| 24.06.2026 | 15:52:33,906 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 24.06.2026 | 15:52:20,975 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 24.06.2026 | 15:52:03,874 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.06.2026 | 15:52:03,091 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 15:51:50,482 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 24.06.2026 | 15:51:32,268 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.06.2026 | 15:51:23,813 | 980 | 136,40 | |
| 980 | 136,40 | |||
| 980 | 136,40 | |||
| 24.06.2026 | 15:51:16,876 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 24.06.2026 | 15:51:12,927 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 24.06.2026 | 15:51:03,926 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 15:50:30,406 | 42 | 136,02 | |
| 42 | 136,02 | |||
| 42 | 136,02 | |||
| 24.06.2026 | 15:50:29,858 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.06.2026 | 15:49:58,200 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 24.06.2026 | 15:49:57,701 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 24.06.2026 | 15:49:49,644 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 24.06.2026 | 15:49:39,901 | 250 | 134,92 | |
| 250 | 134,92 | |||
| 250 | 134,92 | |||
| 24.06.2026 | 15:49:30,751 | 8 | 134,74 | |
| 8 | 134,74 | |||
| 8 | 134,74 | |||
| 24.06.2026 | 15:49:23,641 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 24.06.2026 | 15:48:41,787 | 11 | 134,02 | |
| 11 | 134,02 | |||
| 11 | 134,02 | |||
| 24.06.2026 | 15:48:26,039 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 24.06.2026 | 15:48:21,819 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 24.06.2026 | 15:48:15,712 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 24.06.2026 | 15:48:11,370 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 24.06.2026 | 15:48:04,275 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 24.06.2026 | 15:47:51,015 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 24.06.2026 | 15:47:37,938 | 9 | 134,20 | |
| 9 | 134,20 | |||
| 9 | 134,20 | |||
| 24.06.2026 | 15:47:35,574 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 24.06.2026 | 15:47:31,872 | 650 | 134,40 | |
| 650 | 134,40 | |||
| 650 | 134,40 | |||
| 24.06.2026 | 15:47:25,904 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 24.06.2026 | 15:47:22,547 | 77 | 134,68 | |
| 77 | 134,68 | |||
| 77 | 134,68 | |||
| 24.06.2026 | 15:47:16,387 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00